Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.550 -0.050 (-0.89%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.597	5.756	5.324	5.705	1,521	+0.11(+1.92%)
Apr 27, 2023	5.716	5.804	5.081	5.597	4,102	-0.20(-3.42%)
Apr 26, 2023	5.716	5.796	5.677	5.796	752	+0.12(+2.10%)
Apr 25, 2023	5.796	5.955	5.479	5.677	3,283	+0.12(+2.13%)
Apr 24, 2023	5.883	5.883	5.554	5.558	2,615	-0.16(-2.76%)
Apr 21, 2023	5.638	5.873	5.403	5.716	6,822	+0.16(+2.82%)
Apr 20, 2023	6.108	6.108	5.482	5.560	2,963	-0.33(-5.56%)
Apr 19, 2023	6.030	6.030	5.828	5.887	7,132	-0.14(-2.36%)
Apr 18, 2023	6.421	6.484	6.030	6.030	3,952	-0.28(-4.47%)
Apr 17, 2023	6.265	6.656	6.265	6.312	5,493	-0.02(-0.38%)
Apr 14, 2023	6.421	6.734	6.336	6.336	1,343	-0.09(-1.33%)
Apr 13, 2023	6.398	6.421	6.398	6.421	494	+0.00(+0.02%)
Apr 12, 2023	6.656	6.656	6.304	6.420	798	-0.00(-0.02%)
Apr 11, 2023	6.343	6.421	6.269	6.421	676	+0.15(+2.45%)
Apr 10, 2023	6.267	6.404	6.267	6.268	926	-0.14(-2.15%)
Apr 06, 2023	6.343	6.406	6.265	6.406	1,587	+0.09(+1.49%)
Apr 05, 2023	6.421	6.460	6.269	6.312	1,874	-0.11(-1.71%)
Apr 04, 2023	6.500	6.531	6.406	6.421	2,886	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.