Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.29 15.66 14.85 15.04 117,721,528 +0.01(+0.05%)
Apr 29, 2009 14.92 15.50 14.89 15.03 103,552,264 +0.24(+1.61%)
Apr 28, 2009 15.03 15.04 14.69 14.79 103,331,896 -0.35(-2.30%)
Apr 27, 2009 15.25 15.45 15.05 15.14 91,910,552 -0.38(-2.44%)
Apr 24, 2009 14.71 15.73 14.47 15.52 227,021,952 +1.48(+10.52%)
Apr 23, 2009 14.04 14.06 13.71 14.04 115,646,832 +0.10(+0.75%)
Apr 22, 2009 13.92 14.24 13.88 13.94 80,004,384 -0.14(-1.00%)
Apr 21, 2009 13.80 14.16 13.78 14.08 82,029,736 +0.27(+1.93%)
Apr 20, 2009 14.02 14.06 13.78 13.81 84,809,952 -0.44(-3.07%)
Apr 17, 2009 14.61 14.61 14.10 14.25 82,733,376 -0.42(-2.83%)
Apr 16, 2009 14.22 14.68 14.09 14.66 91,209,320 +0.69(+4.94%)
Apr 15, 2009 14.26 14.29 13.74 13.97 97,922,352 -0.39(-2.69%)
Apr 14, 2009 14.43 14.51 14.10 14.36 85,766,816 -0.18(-1.23%)
Apr 13, 2009 14.61 14.73 14.37 14.54 59,888,420 -0.06(-0.41%)
Apr 09, 2009 14.43 14.62 14.26 14.60 75,135,072 +0.36(+2.50%)
Apr 08, 2009 14.08 14.56 14.07 14.24 76,004,824 +0.32(+2.29%)
Apr 07, 2009 13.92 14.20 13.83 13.92 88,656,832 +0.00(+0.00%)
Apr 06, 2009 13.76 13.92 13.55 13.92 63,973,148 +0.01(+0.05%)
Apr 03, 2009 14.20 14.21 13.68 13.91 110,311,768 -0.40(-2.80%)
Apr 02, 2009 14.47 14.76 14.10 14.32 133,485,128 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.