Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.64 20.71 19.71 20.15 410,677,344 -0.61(-2.96%)
Apr 28, 2011 20.57 20.89 20.52 20.76 102,896,672 +0.26(+1.25%)
Apr 27, 2011 20.45 20.52 20.31 20.51 67,793,128 +0.15(+0.73%)
Apr 26, 2011 20.01 20.55 19.96 20.36 89,024,288 +0.45(+2.26%)
Apr 25, 2011 19.78 19.92 19.70 19.91 43,109,716 +0.07(+0.35%)
Apr 21, 2011 20.05 20.13 19.71 19.84 60,319,520 -0.19(-0.93%)
Apr 20, 2011 19.85 20.21 19.83 20.03 79,265,936 +0.47(+2.43%)
Apr 19, 2011 19.43 19.57 19.33 19.55 50,004,920 +0.05(+0.28%)
Apr 18, 2011 19.51 19.65 19.22 19.50 74,660,528 -0.23(-1.14%)
Apr 15, 2011 19.79 19.87 19.57 19.72 83,715,576 -0.04(-0.20%)
Apr 14, 2011 19.76 19.78 19.50 19.76 71,057,304 -0.16(-0.82%)
Apr 13, 2011 19.94 20.11 19.87 19.92 49,053,796 -0.01(-0.04%)
Apr 12, 2011 20.08 20.10 19.86 19.93 47,511,832 -0.26(-1.31%)
Apr 11, 2011 20.36 20.41 20.06 20.20 44,080,420 -0.07(-0.35%)
Apr 08, 2011 20.34 20.43 20.18 20.27 51,312,988 -0.10(-0.50%)
Apr 07, 2011 20.36 20.41 20.19 20.37 59,341,524 +0.04(+0.19%)
Apr 06, 2011 20.20 20.45 20.10 20.33 84,360,096 +0.29(+1.44%)
Apr 05, 2011 20.07 20.35 20.01 20.04 94,794,016 +0.18(+0.90%)
Apr 04, 2011 19.78 19.95 19.75 19.86 45,585,436 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.