Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.88 20.88 19.19 19.66 72,722 -1.23(-5.89%)
Apr 29, 2019 21.71 21.71 20.59 20.89 47,659 -0.79(-3.64%)
Apr 26, 2019 22.32 22.58 21.68 21.68 34,400 -0.65(-2.91%)
Apr 25, 2019 22.80 23.09 21.32 22.33 30,961 -0.78(-3.38%)
Apr 24, 2019 22.67 23.46 22.01 23.11 36,025 +0.55(+2.44%)
Apr 23, 2019 21.89 23.02 21.77 22.56 19,483 +0.65(+2.97%)
Apr 22, 2019 21.50 22.25 20.97 21.91 48,868 +0.51(+2.38%)
Apr 18, 2019 22.27 23.40 21.07 21.40 52,300 -0.91(-4.08%)
Apr 17, 2019 24.23 24.92 22.03 22.31 73,122 -1.63(-6.81%)
Apr 16, 2019 25.04 25.04 23.93 23.94 79,044 -1.05(-4.20%)
Apr 15, 2019 25.04 25.19 24.26 24.99 35,785 -0.01(-0.04%)
Apr 12, 2019 25.10 25.88 24.45 25.00 8,300 +0.00(+0.00%)
Apr 11, 2019 25.04 25.20 24.35 25.00 11,891 -0.02(-0.08%)
Apr 10, 2019 24.87 25.07 24.60 25.02 19,710 +0.17(+0.68%)
Apr 09, 2019 25.49 25.89 24.52 24.85 27,892 -0.49(-1.93%)
Apr 08, 2019 25.03 25.69 24.37 25.34 16,674 +0.24(+0.96%)
Apr 05, 2019 24.32 25.64 24.14 25.10 74,500 +0.98(+4.06%)
Apr 04, 2019 24.32 25.03 23.63 24.12 38,442 -0.50(-2.03%)
Apr 03, 2019 24.29 25.83 24.18 24.62 128,052 +0.27(+1.11%)
Apr 02, 2019 23.42 24.48 21.37 24.35 108,894 +0.92(+3.93%)
Apr 01, 2019 22.38 23.83 22.18 23.43 124,711 +1.32(+5.97%)
Mar 29, 2019 21.58 22.68 21.55 22.11 49,100 +0.59(+2.74%)
Mar 28, 2019 21.49 21.65 21.08 21.52 13,015 +0.18(+0.84%)
Mar 27, 2019 20.73 21.54 20.70 21.34 21,470 +0.22(+1.04%)
Mar 26, 2019 21.29 21.59 20.94 21.12 10,854 -0.15(-0.71%)
Mar 25, 2019 21.05 21.28 20.36 21.27 13,515 +0.33(+1.58%)
Mar 22, 2019 20.93 21.06 20.29 20.94 50,300 -0.19(-0.90%)
Mar 21, 2019 21.18 21.81 20.76 21.13 23,669 -0.20(-0.94%)
Mar 20, 2019 21.82 22.46 20.99 21.33 82,880 -0.67(-3.05%)
Mar 19, 2019 23.24 23.24 21.50 22.00 110,989 -0.84(-3.68%)
Mar 18, 2019 23.20 23.98 22.26 22.84 136,603 -0.91(-3.83%)
Mar 15, 2019 21.65 23.98 20.90 23.75 316,700 +2.03(+9.35%)
Mar 14, 2019 19.49 21.81 19.26 21.72 248,613 +2.23(+11.44%)
Mar 13, 2019 19.37 19.65 19.20 19.49 61,427 +0.17(+0.88%)
Mar 12, 2019 19.20 19.65 18.06 19.32 61,761 -0.02(-0.10%)
Mar 11, 2019 18.49 19.46 18.49 19.34 52,930 +0.88(+4.77%)
Mar 08, 2019 17.43 19.54 17.38 18.46 311,900 +1.10(+6.34%)
Mar 07, 2019 15.97 17.59 15.97 17.36 52,561 +1.38(+8.64%)
Mar 06, 2019 17.04 17.04 15.67 15.98 34,239 -1.07(-6.28%)
Mar 05, 2019 17.00 17.32 16.56 17.05 22,131 +0.05(+0.29%)
Mar 04, 2019 17.09 17.21 16.82 17.00 29,271 +0.08(+0.47%)
Mar 01, 2019 16.63 17.26 16.50 16.92 37,700 +0.44(+2.67%)
Feb 28, 2019 16.80 16.80 16.30 16.48 35,805 +0.19(+1.17%)
Feb 27, 2019 15.70 16.38 15.70 16.29 22,760 +0.22(+1.37%)
Feb 26, 2019 15.52 16.30 15.33 16.07 32,003 +0.56(+3.61%)
Feb 25, 2019 15.49 16.37 15.25 15.51 24,417 +0.08(+0.52%)
Feb 22, 2019 16.23 16.60 15.34 15.43 28,300 -1.23(-7.38%)
Feb 21, 2019 16.60 16.95 16.58 16.66 26,146 -0.01(-0.06%)
Feb 20, 2019 16.51 16.89 16.48 16.67 17,354 +0.01(+0.06%)
Feb 19, 2019 16.53 16.80 16.09 16.66 44,968 +0.14(+0.85%)
Feb 15, 2019 16.70 17.39 16.52 16.52 22,300 -0.12(-0.72%)
Feb 14, 2019 16.75 16.93 16.51 16.64 7,396 -0.12(-0.72%)
Feb 13, 2019 16.78 17.05 16.61 16.76 22,827 -0.03(-0.18%)
Feb 12, 2019 16.95 16.95 16.22 16.79 36,591 +0.69(+4.29%)
Feb 11, 2019 16.33 16.41 15.97 16.10 19,370 +0.15(+0.94%)
Feb 08, 2019 16.89 17.07 15.73 15.95 37,800 -0.91(-5.40%)
Feb 07, 2019 17.09 17.15 16.42 16.86 16,561 -0.32(-1.86%)
Feb 06, 2019 17.22 17.61 16.98 17.18 20,306 -0.03(-0.17%)
Feb 05, 2019 17.28 17.41 17.05 17.21 20,385 +0.04(+0.23%)
Feb 04, 2019 17.20 17.52 17.12 17.17 10,525 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.