Indicators

Paysign Inc (NQ: PAYS )

4.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.350	3.640	3.320	3.550	162,618	+0.13(+3.80%)
Apr 27, 2023	3.460	3.520	3.390	3.420	114,612	-0.01(-0.29%)
Apr 26, 2023	3.340	3.530	3.310	3.430	71,300	+0.05(+1.48%)
Apr 25, 2023	3.530	3.550	3.380	3.380	145,631	-0.21(-5.85%)
Apr 24, 2023	3.620	3.680	3.550	3.590	65,571	+0.01(+0.28%)
Apr 21, 2023	3.550	3.640	3.460	3.580	99,749	+0.03(+0.85%)
Apr 20, 2023	3.670	3.720	3.520	3.550	153,039	-0.18(-4.83%)
Apr 19, 2023	3.730	3.750	3.660	3.730	64,402	-0.01(-0.27%)
Apr 18, 2023	3.800	3.800	3.730	3.740	84,852	-0.04(-1.06%)
Apr 17, 2023	3.660	3.790	3.610	3.780	110,061	+0.12(+3.28%)
Apr 14, 2023	3.450	3.740	3.450	3.660	176,771	+0.16(+4.57%)
Apr 13, 2023	3.600	3.700	3.400	3.500	593,863	-0.08(-2.23%)
Apr 12, 2023	3.760	3.760	3.560	3.580	175,715	-0.14(-3.76%)
Apr 11, 2023	3.630	3.750	3.600	3.720	448,923	+0.09(+2.48%)
Apr 10, 2023	3.520	3.670	3.402	3.630	111,066	+0.07(+1.97%)
Apr 06, 2023	3.430	3.610	3.430	3.560	44,281	+0.08(+2.30%)
Apr 05, 2023	3.260	3.580	3.250	3.480	109,259	-0.05(-1.42%)
Apr 04, 2023	3.750	3.750	3.530	3.530	106,127	-0.18(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.