Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.910 -0.030 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.830 3.930 3.780 3.820 201,400 -0.09(-2.30%)
Apr 29, 2021 4.000 4.050 3.800 3.910 366,340 -0.08(-2.01%)
Apr 28, 2021 3.820 4.150 3.780 3.990 426,955 +0.17(+4.45%)
Apr 27, 2021 3.970 4.030 3.810 3.820 307,371 -0.13(-3.29%)
Apr 26, 2021 3.940 4.000 3.930 3.950 213,810 -0.01(-0.25%)
Apr 23, 2021 3.900 3.960 3.840 3.960 234,500 +0.09(+2.33%)
Apr 22, 2021 3.880 3.980 3.850 3.870 236,358 -0.02(-0.51%)
Apr 21, 2021 3.810 3.940 3.780 3.890 373,810 +0.08(+2.10%)
Apr 20, 2021 3.930 3.990 3.800 3.810 410,887 -0.15(-3.79%)
Apr 19, 2021 4.020 4.020 3.870 3.960 349,522 -0.07(-1.74%)
Apr 16, 2021 4.180 4.180 4.000 4.030 286,900 -0.10(-2.42%)
Apr 15, 2021 4.130 4.180 4.050 4.130 203,113 +0.02(+0.49%)
Apr 14, 2021 4.140 4.230 4.060 4.110 133,993 -0.02(-0.48%)
Apr 13, 2021 4.120 4.150 4.030 4.130 171,683 +0.03(+0.73%)
Apr 12, 2021 4.150 4.190 4.000 4.100 174,487 -0.04(-0.97%)
Apr 09, 2021 4.240 4.240 4.105 4.140 157,900 -0.07(-1.66%)
Apr 08, 2021 4.280 4.300 4.150 4.210 141,143 -0.02(-0.47%)
Apr 07, 2021 4.390 4.420 4.190 4.230 193,699 -0.15(-3.42%)
Apr 06, 2021 4.550 4.550 4.340 4.380 208,396 -0.17(-3.74%)
Apr 05, 2021 4.660 4.690 4.370 4.550 243,751 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.