Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.72 -0.61 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.43	18.17	17.21	17.92	408,208	+0.49(+2.81%)
Apr 27, 2023	17.69	17.69	17.10	17.43	459,767	-0.10(-0.57%)
Apr 26, 2023	17.76	17.88	17.42	17.53	336,531	-0.24(-1.35%)
Apr 25, 2023	18.24	18.46	17.62	17.77	336,953	-0.47(-2.58%)
Apr 24, 2023	18.43	18.52	17.93	18.24	570,514	-0.30(-1.62%)
Apr 21, 2023	18.83	18.95	18.36	18.54	530,061	-0.01(-0.05%)
Apr 20, 2023	19.01	19.12	18.42	18.55	512,819	-0.70(-3.64%)
Apr 19, 2023	18.80	19.44	18.64	19.25	373,228	+0.22(+1.16%)
Apr 18, 2023	19.35	19.50	18.67	19.03	518,167	-0.10(-0.52%)
Apr 17, 2023	18.07	19.18	18.07	19.13	752,955	+1.29(+7.23%)
Apr 14, 2023	18.39	18.58	17.26	17.84	697,702	-0.59(-3.20%)
Apr 13, 2023	17.37	18.70	17.24	18.43	1,335,869	+1.29(+7.53%)
Apr 12, 2023	17.29	17.76	17.01	17.14	643,495	+0.13(+0.76%)
Apr 11, 2023	16.72	17.19	16.56	17.01	611,499	+0.24(+1.43%)
Apr 10, 2023	16.82	16.90	16.36	16.77	548,674	-0.14(-0.83%)
Apr 06, 2023	16.51	17.17	16.17	16.91	821,037	+0.32(+1.93%)
Apr 05, 2023	17.18	17.65	16.51	16.59	1,546,964	-0.82(-4.71%)
Apr 04, 2023	17.91	17.91	16.96	17.41	837,915	-0.47(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.