Indicators

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED

Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.40	26.40	26.30	26.34	11,717	-0.01(-0.04%)
Apr 28, 2022	26.42	26.43	26.35	26.35	17,577	-0.00(-0.02%)
Apr 27, 2022	26.40	26.42	26.35	26.36	39,643	-0.04(-0.17%)
Apr 26, 2022	26.43	26.44	26.39	26.40	129,125	-0.01(-0.02%)
Apr 25, 2022	26.41	26.44	26.40	26.41	53,646	+0.01(+0.02%)
Apr 22, 2022	26.48	26.48	26.40	26.40	5,823	-0.05(-0.19%)
Apr 21, 2022	26.49	26.49	26.41	26.45	7,079	+0.01(+0.04%)
Apr 20, 2022	26.44	26.49	26.39	26.44	30,184	+0.00(+0.00%)
Apr 19, 2022	26.43	26.44	26.41	26.44	35,820	+0.01(+0.04%)
Apr 18, 2022	26.43	26.43	26.38	26.43	16,326	+0.00(+0.00%)
Apr 14, 2022	26.37	26.44	26.37	26.43	10,849	+0.07(+0.27%)
Apr 13, 2022	26.36	26.39	26.35	26.36	24,795	+0.01(+0.04%)
Apr 12, 2022	26.34	26.47	26.34	26.35	110,407	+0.01(+0.04%)
Apr 11, 2022	26.39	26.39	26.26	26.34	457,228	-0.01(-0.04%)
Apr 08, 2022	26.39	26.40	26.34	26.35	92,250	-0.01(-0.04%)
Apr 07, 2022	26.39	26.41	26.33	26.36	141,123	+0.00(+0.00%)
Apr 06, 2022	26.42	26.43	26.34	26.36	67,370	-0.02(-0.08%)
Apr 05, 2022	26.43	26.45	26.33	26.38	112,871	-0.05(-0.19%)
Apr 04, 2022	26.43	26.48	26.33	26.43	85,140	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.