Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.120 +0.040 (+0.98%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.187 8.270 8.187 8.250 33,010 +0.13(+1.55%)
Apr 28, 2005 7.975 8.124 7.975 8.124 10,157 -0.28(-3.37%)
Apr 27, 2005 8.176 8.408 7.979 8.408 6,094 +0.06(+0.76%)
Apr 26, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Apr 25, 2005 8.369 8.369 8.325 8.345 12,696 +0.09(+1.15%)
Apr 22, 2005 8.250 8.250 8.250 8.250 5,586 -0.02(-0.24%)
Apr 21, 2005 8.172 8.325 8.172 8.270 7,109 +0.26(+3.30%)
Apr 20, 2005 8.026 8.026 7.998 8.006 4,062 -0.26(-3.19%)
Apr 19, 2005 8.152 8.270 8.152 8.270 13,204 +0.00(+0.00%)
Apr 18, 2005 8.270 8.369 8.270 8.270 14,727 +0.00(+0.00%)
Apr 15, 2005 8.270 8.270 8.270 8.270 1,015 +0.00(+0.00%)
Apr 14, 2005 8.270 8.274 8.270 8.270 9,649 +0.00(+0.00%)
Apr 13, 2005 8.384 8.384 8.270 8.270 3,047 +0.02(+0.24%)
Apr 12, 2005 8.412 8.412 8.250 8.250 30,979 -0.13(-1.55%)
Apr 11, 2005 8.254 8.380 8.254 8.380 6,602 +0.11(+1.33%)
Apr 08, 2005 8.270 8.270 8.270 8.270 1,523 -0.09(-1.04%)
Apr 07, 2005 8.274 8.369 8.274 8.357 20,821 +0.01(+0.09%)
Apr 06, 2005 8.270 8.349 8.270 8.349 2,031 -0.02(-0.24%)
Apr 05, 2005 8.369 8.369 8.369 8.369 5,078 +0.02(+0.24%)
Apr 04, 2005 8.266 8.369 8.266 8.349 28,439 -0.12(-1.40%)
Apr 01, 2005 8.467 8.467 8.467 8.467 507 +0.10(+1.18%)
Mar 31, 2005 8.467 8.467 8.369 8.369 4,062 -0.10(-1.16%)
Mar 30, 2005 8.554 8.554 8.467 8.467 3,554 +0.20(+2.38%)
Mar 29, 2005 8.270 8.467 8.270 8.270 37,073 -0.04(-0.52%)
Mar 28, 2005 8.565 8.565 8.270 8.313 57,387 -0.06(-0.66%)
Mar 24, 2005 8.522 8.522 8.349 8.369 6,094 +0.00(+0.00%)
Mar 23, 2005 8.428 8.506 8.369 8.369 12,696 +0.00(+0.00%)
Mar 22, 2005 8.467 8.467 8.369 8.369 16,251 +0.00(+0.00%)
Mar 21, 2005 8.211 8.369 8.152 8.369 64,497 +0.10(+1.19%)
Mar 18, 2005 8.278 8.278 8.270 8.270 5,078 +0.00(+0.00%)
Mar 17, 2005 8.270 8.270 8.270 8.270 1,015 -0.13(-1.55%)
Mar 16, 2005 8.384 8.400 8.384 8.400 2,031 +0.05(+0.61%)
Mar 15, 2005 8.408 8.463 8.349 8.349 9,649 +0.02(+0.24%)
Mar 14, 2005 8.309 8.392 8.309 8.329 6,602 +0.03(+0.33%)
Mar 11, 2005 8.294 8.345 8.294 8.302 5,078 -0.04(-0.52%)
Mar 10, 2005 8.408 8.408 8.302 8.345 10,664 -0.04(-0.52%)
Mar 09, 2005 8.341 8.455 8.341 8.388 4,570 -0.02(-0.19%)
Mar 08, 2005 8.274 8.408 8.274 8.404 23,869 +0.04(+0.47%)
Mar 07, 2005 8.408 8.408 8.365 8.365 9,141 -0.04(-0.52%)
Mar 04, 2005 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Mar 03, 2005 8.534 8.565 8.388 8.408 34,026 +0.04(+0.42%)
Mar 02, 2005 8.345 8.373 8.325 8.373 9,141 -0.04(-0.47%)
Mar 01, 2005 8.585 8.585 8.376 8.412 7,109 +0.00(+0.00%)
Feb 28, 2005 8.585 8.585 8.313 8.412 18,790 +0.11(+1.33%)
Feb 25, 2005 8.432 8.443 8.302 8.302 18,282 -0.09(-1.13%)
Feb 24, 2005 8.302 8.467 8.298 8.396 33,010 -0.04(-0.42%)
Feb 23, 2005 8.581 8.581 8.317 8.432 34,026 +0.03(+0.33%)
Feb 22, 2005 8.428 8.428 8.404 8.404 6,602 +0.08(+0.99%)
Feb 18, 2005 8.585 8.585 8.321 8.321 12,696 -0.15(-1.72%)
Feb 17, 2005 8.349 8.471 8.349 8.467 4,062 +0.00(+0.05%)
Feb 16, 2005 8.451 8.467 8.325 8.463 7,617 -0.05(-0.60%)
Feb 15, 2005 8.526 8.526 8.369 8.514 46,214 -0.01(-0.09%)
Feb 14, 2005 8.463 8.522 8.369 8.522 841,512 +0.15(+1.84%)
Feb 11, 2005 8.329 8.467 8.239 8.369 46,214 -0.10(-1.16%)
Feb 10, 2005 8.467 8.467 8.443 8.467 8,633 +0.04(+0.47%)
Feb 09, 2005 8.329 8.428 8.313 8.428 7,109 +0.11(+1.37%)
Feb 08, 2005 8.313 8.313 8.313 8.313 2,539 -0.06(-0.66%)
Feb 07, 2005 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Feb 04, 2005 8.274 8.369 8.211 8.369 30,471 +0.09(+1.14%)
Feb 03, 2005 8.365 8.365 8.274 8.274 4,062 -0.02(-0.24%)
Feb 02, 2005 8.369 8.369 8.294 8.294 5,586 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.