Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				52.01	0	+0.12(+0.23%)
Feb 25, 2022	51.80	51.89	51.80	51.89	77,204	+0.14(+0.27%)
Feb 24, 2022	51.78	51.81	51.75	51.75	96,200	-0.05(-0.10%)
Feb 23, 2022	51.82	51.84	51.79	51.80	65,139	+0.00(+0.00%)
Feb 22, 2022	51.75	51.83	51.75	51.80	48,692	+0.04(+0.08%)
Feb 18, 2022				51.76	0	+0.01(+0.02%)
Feb 17, 2022	51.74	51.80	51.69	51.75	81,561	+0.02(+0.04%)
Feb 16, 2022	51.73	51.81	51.73	51.73	57,627	-0.03(-0.06%)
Feb 15, 2022	51.82	51.84	51.70	51.76	81,919	+0.01(+0.02%)
Feb 14, 2022	51.79	51.83	51.69	51.75	78,023	+0.04(+0.08%)
Feb 11, 2022	51.78	51.85	51.78	51.71	69,982	-0.07(-0.14%)
Feb 10, 2022	51.68	51.82	51.68	51.78	50,193	-0.01(-0.02%)
Feb 09, 2022	51.80	51.82	51.67	51.79	70,785	+0.05(+0.10%)
Feb 08, 2022	51.61	51.83	51.61	51.74	45,155	+0.13(+0.25%)
Feb 07, 2022	51.58	51.65	51.56	51.61	45,927	+0.03(+0.06%)
Feb 04, 2022	51.56	51.70	51.53	51.58	34,973	-0.01(-0.02%)
Feb 03, 2022	51.55		51.53	51.59	49,802	+0.03(+0.06%)
Feb 02, 2022	49.85	51.74	49.85	51.56	42,190	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.