Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.790 4.880 4.620 4.650 304,100 -0.19(-3.93%)
Apr 29, 2021 4.820 4.870 4.700 4.840 218,599 +0.01(+0.21%)
Apr 28, 2021 4.760 4.910 4.690 4.830 161,691 +0.05(+1.05%)
Apr 27, 2021 4.840 4.940 4.730 4.780 255,180 +0.01(+0.21%)
Apr 26, 2021 4.670 4.800 4.650 4.770 238,742 +0.10(+2.14%)
Apr 23, 2021 4.780 4.790 4.620 4.670 224,900 -0.10(-2.10%)
Apr 22, 2021 4.760 4.910 4.640 4.770 208,574 +0.04(+0.85%)
Apr 21, 2021 4.650 4.740 4.490 4.730 209,273 +0.12(+2.60%)
Apr 20, 2021 4.570 4.630 4.430 4.610 276,466 +0.02(+0.44%)
Apr 19, 2021 4.680 4.680 4.420 4.590 545,854 -0.09(-1.92%)
Apr 16, 2021 5.100 5.102 4.630 4.680 336,900 -0.42(-8.24%)
Apr 15, 2021 4.960 5.110 4.950 5.100 365,529 +0.18(+3.66%)
Apr 14, 2021 4.860 5.070 4.850 4.920 244,187 +0.03(+0.61%)
Apr 13, 2021 5.000 5.060 4.880 4.890 419,232 -0.15(-2.98%)
Apr 12, 2021 5.110 5.120 4.890 5.040 217,015 -0.05(-0.98%)
Apr 09, 2021 4.980 5.170 4.830 5.090 276,200 +0.14(+2.83%)
Apr 08, 2021 5.160 5.180 4.940 4.950 444,670 -0.16(-3.13%)
Apr 07, 2021 5.260 5.330 5.060 5.110 263,912 -0.14(-2.67%)
Apr 06, 2021 5.370 5.510 5.230 5.250 523,715 -0.12(-2.23%)
Apr 05, 2021 5.370 5.480 5.220 5.370 348,139 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.