Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 54.56 55.00 52.30 53.26 481,669 -1.24(-2.28%)
Apr 29, 2019 54.12 54.51 52.67 54.50 263,952 +1.12(+2.10%)
Apr 26, 2019 52.42 53.58 52.00 53.38 139,600 +1.09(+2.08%)
Apr 25, 2019 51.90 52.45 51.33 52.29 175,461 +0.06(+0.11%)
Apr 24, 2019 51.47 53.20 51.03 52.23 223,630 +1.06(+2.07%)
Apr 23, 2019 49.69 51.41 48.71 51.17 280,996 +1.58(+3.19%)
Apr 22, 2019 48.69 50.00 47.94 49.59 329,980 +0.68(+1.39%)
Apr 18, 2019 49.29 50.02 47.53 48.91 356,300 -0.78(-1.57%)
Apr 17, 2019 54.53 54.80 48.56 49.69 761,144 -4.40(-8.13%)
Apr 16, 2019 56.39 56.65 53.31 54.09 371,936 -1.62(-2.91%)
Apr 15, 2019 56.65 56.67 54.58 55.71 254,493 -0.28(-0.50%)
Apr 12, 2019 56.82 56.82 54.92 55.99 375,400 -0.34(-0.60%)
Apr 11, 2019 56.95 57.63 54.66 56.33 224,839 -0.58(-1.02%)
Apr 10, 2019 54.95 56.98 54.46 56.91 318,518 +2.17(+3.96%)
Apr 09, 2019 55.28 55.85 54.39 54.74 266,351 -0.50(-0.91%)
Apr 08, 2019 54.83 55.89 53.59 55.24 249,247 +0.35(+0.64%)
Apr 05, 2019 55.10 56.24 54.37 54.89 209,200 -0.03(-0.05%)
Apr 04, 2019 57.20 57.61 53.99 54.92 286,944 -2.13(-3.73%)
Apr 03, 2019 55.94 57.41 55.15 57.05 288,478 +1.77(+3.20%)
Apr 02, 2019 54.34 55.65 52.86 55.28 262,456 +1.32(+2.45%)
Apr 01, 2019 57.38 58.30 53.31 53.96 338,082 -2.46(-4.36%)
Mar 29, 2019 56.44 57.43 55.66 56.42 301,600 +0.63(+1.13%)
Mar 28, 2019 56.75 57.83 54.50 55.79 353,687 -0.55(-0.98%)
Mar 27, 2019 59.74 60.42 55.01 56.34 526,854 -3.39(-5.68%)
Mar 26, 2019 60.04 60.86 59.14 59.73 260,931 +0.49(+0.83%)
Mar 25, 2019 59.53 60.49 57.77 59.24 276,055 -0.40(-0.67%)
Mar 22, 2019 64.05 64.38 59.33 59.64 448,500 -5.30(-8.16%)
Mar 21, 2019 59.67 65.04 59.13 64.94 489,212 +4.62(+7.66%)
Mar 20, 2019 60.12 61.24 59.25 60.32 150,631 +0.01(+0.02%)
Mar 19, 2019 59.46 60.58 57.78 60.31 184,558 +1.40(+2.38%)
Mar 18, 2019 58.47 59.19 57.27 58.91 234,034 +0.69(+1.19%)
Mar 15, 2019 61.86 62.49 57.50 58.22 840,500 -3.65(-5.90%)
Mar 14, 2019 61.05 62.18 59.83 61.87 485,083 +0.50(+0.81%)
Mar 13, 2019 62.31 62.99 60.40 61.37 577,089 -0.41(-0.66%)
Mar 12, 2019 63.00 63.00 60.80 61.78 570,614 -0.86(-1.37%)
Mar 11, 2019 59.30 63.56 58.67 62.64 994,786 +4.31(+7.39%)
Mar 08, 2019 56.76 58.45 56.30 58.33 341,000 +0.88(+1.53%)
Mar 07, 2019 57.09 58.26 56.09 57.45 501,511 -0.05(-0.09%)
Mar 06, 2019 56.03 58.99 55.76 57.50 685,844 +2.74(+5.00%)
Mar 05, 2019 56.73 56.73 54.57 54.76 339,591 -2.15(-3.78%)
Mar 04, 2019 58.04 58.90 55.70 56.91 638,462 -1.06(-1.83%)
Mar 01, 2019 57.00 59.29 54.28 57.97 992,100 +2.86(+5.19%)
Feb 28, 2019 58.65 58.72 54.10 55.11 589,914 -3.68(-6.26%)
Feb 27, 2019 58.29 61.00 57.76 58.79 362,063 +0.25(+0.43%)
Feb 26, 2019 58.76 60.06 57.71 58.54 514,422 -0.19(-0.32%)
Feb 25, 2019 58.63 59.62 58.07 58.73 384,790 +0.73(+1.26%)
Feb 22, 2019 56.49 58.32 55.81 58.00 197,000 +1.82(+3.24%)
Feb 21, 2019 57.92 58.52 54.84 56.18 331,431 -1.27(-2.21%)
Feb 20, 2019 56.31 57.60 55.92 57.45 393,667 +1.15(+2.04%)
Feb 19, 2019 58.31 59.50 56.15 56.30 318,912 -1.67(-2.88%)
Feb 15, 2019 55.55 58.57 54.23 57.97 511,700 +2.84(+5.15%)
Feb 14, 2019 54.07 56.04 53.14 55.13 311,372 +0.75(+1.38%)
Feb 13, 2019 55.83 57.33 52.90 54.38 408,080 -1.15(-2.07%)
Feb 12, 2019 54.55 55.88 54.30 55.53 624,856 +1.57(+2.91%)
Feb 11, 2019 52.84 54.31 52.41 53.96 687,087 +1.15(+2.18%)
Feb 08, 2019 52.85 52.97 52.45 52.81 2,041,400 +0.02(+0.04%)
Feb 07, 2019 54.50 54.50 50.62 52.79 1,165,633 -3.61(-6.40%)
Feb 06, 2019 58.68 59.03 56.21 56.40 146,496 -2.29(-3.90%)
Feb 05, 2019 57.02 59.67 56.29 58.69 198,247 +1.84(+3.24%)
Feb 04, 2019 57.23 58.73 56.30 56.85 346,967 -0.64(-1.11%)
Feb 01, 2019 59.73 60.19 56.86 57.49 211,500 -2.79(-4.63%)
Jan 31, 2019 56.04 60.89 56.00 60.28 353,756 +4.23(+7.55%)
Jan 30, 2019 57.17 58.43 55.40 56.05 337,498 -0.51(-0.90%)
Jan 29, 2019 58.76 58.76 56.23 56.56 271,991 -1.87(-3.20%)
Jan 28, 2019 61.55 61.55 58.37 58.43 236,853 -3.93(-6.30%)
Jan 25, 2019 61.65 63.55 61.03 62.36 206,100 +1.27(+2.08%)
Jan 24, 2019 62.95 63.61 59.00 61.09 373,675 -1.59(-2.54%)
Jan 23, 2019 66.59 67.95 62.43 62.68 218,758 -3.49(-5.27%)
Jan 22, 2019 68.11 68.68 65.44 66.17 245,573 -2.26(-3.30%)
Jan 18, 2019 68.42 68.99 66.92 68.43 277,700 +0.44(+0.65%)
Jan 17, 2019 66.55 68.11 63.05 67.99 506,220 -0.07(-0.10%)
Jan 16, 2019 64.80 68.10 64.80 68.06 251,529 +3.12(+4.80%)
Jan 15, 2019 61.55 65.44 61.55 64.94 184,717 +3.64(+5.94%)
Jan 14, 2019 65.02 65.93 61.25 61.30 167,403 -4.70(-7.12%)
Jan 11, 2019 65.58 66.80 64.12 66.00 202,200 -0.02(-0.03%)
Jan 10, 2019 65.43 66.79 64.48 66.02 183,648 -0.17(-0.26%)
Jan 09, 2019 66.93 68.15 65.75 66.19 169,234 -0.05(-0.08%)
Jan 08, 2019 66.36 67.30 63.94 66.24 228,613 +1.46(+2.25%)
Jan 07, 2019 61.12 64.89 60.50 64.78 225,589 +3.51(+5.73%)
Jan 04, 2019 59.09 61.93 58.81 61.27 156,600 +3.90(+6.80%)
Jan 03, 2019 60.69 61.61 57.13 57.37 217,411 -3.85(-6.29%)
Jan 02, 2019 62.29 63.19 60.15 61.22 300,151 -2.54(-3.98%)
Dec 31, 2018 63.10 64.00 62.26 63.76 230,900 +1.56(+2.51%)
Dec 28, 2018 62.18 62.99 59.68 62.20 174,000 +0.29(+0.47%)
Dec 27, 2018 60.37 62.01 58.42 61.91 272,990 +0.55(+0.90%)
Dec 26, 2018 56.11 61.36 56.00 61.36 217,804 +5.42(+9.69%)
Dec 24, 2018 56.74 58.55 55.60 55.94 174,500 -1.97(-3.40%)
Dec 21, 2018 59.88 60.84 56.82 57.91 419,400 -1.91(-3.19%)
Dec 20, 2018 63.72 64.84 57.13 59.82 388,623 -4.25(-6.63%)
Dec 19, 2018 62.37 65.54 62.37 64.07 307,944 +1.52(+2.43%)
Dec 18, 2018 64.24 65.25 61.59 62.55 397,490 -0.77(-1.22%)
Dec 17, 2018 69.39 69.44 62.88 63.32 366,328 -6.73(-9.61%)
Dec 14, 2018 74.46 77.00 69.92 70.05 247,300 -5.56(-7.35%)
Dec 13, 2018 75.06 76.55 74.51 75.61 190,596 +1.11(+1.49%)
Dec 12, 2018 76.20 76.30 74.50 74.50 342,112 -0.91(-1.21%)
Dec 11, 2018 73.63 76.00 72.72 75.41 310,327 +3.21(+4.45%)
Dec 10, 2018 70.64 73.66 70.20 72.20 431,491 +1.11(+1.56%)
Dec 07, 2018 73.50 74.32 69.56 71.09 316,200 -2.40(-3.27%)
Dec 06, 2018 71.60 73.67 68.92 73.49 320,557 +1.11(+1.53%)
Dec 04, 2018 77.11 78.20 72.00 72.38 313,400 -3.97(-5.20%)
Dec 03, 2018 76.83 77.63 74.15 76.35 274,307 +0.87(+1.15%)
Nov 30, 2018 74.69 76.09 74.23 75.48 272,900 +0.50(+0.67%)
Nov 29, 2018 74.30 76.88 72.37 74.98 265,616 +1.63(+2.22%)
Nov 28, 2018 69.91 73.66 68.40 73.35 230,112 +4.25(+6.15%)
Nov 27, 2018 67.94 70.11 66.09 69.10 178,210 +0.37(+0.54%)
Nov 26, 2018 65.81 69.20 64.19 68.73 220,550 +3.40(+5.20%)
Nov 23, 2018 62.79 66.71 62.60 65.33 129,600 +1.43(+2.24%)
Nov 21, 2018 63.90 63.90 63.90 0 +1.99(+3.21%)
Nov 20, 2018 57.60 62.34 57.03 61.91 311,004 +2.03(+3.39%)
Nov 19, 2018 65.94 65.94 56.07 59.88 451,787 -6.69(-10.05%)
Nov 16, 2018 66.15 69.82 65.01 66.57 262,300 -0.28(-0.42%)
Nov 15, 2018 63.32 67.15 62.56 66.85 427,768 +4.06(+6.47%)
Nov 14, 2018 65.40 66.64 62.45 62.79 278,679 -1.97(-3.04%)
Nov 13, 2018 65.88 67.31 64.52 64.76 151,589 -0.47(-0.72%)
Nov 12, 2018 73.05 73.05 62.64 65.23 421,278 -7.73(-10.59%)
Nov 09, 2018 73.06 74.49 70.55 72.96 289,900 -0.85(-1.15%)
Nov 08, 2018 74.93 77.02 72.86 73.81 205,635 -1.12(-1.49%)
Nov 07, 2018 67.51 76.41 67.51 74.93 590,723 +7.66(+11.39%)
Nov 06, 2018 75.65 80.00 63.75 67.27 735,748 -7.11(-9.56%)
Nov 05, 2018 78.25 78.87 71.89 74.38 314,646 -3.48(-4.47%)
Nov 02, 2018 78.02 79.32 75.59 77.86 195,700 +0.11(+0.14%)
Nov 01, 2018 72.53 78.21 72.53 77.75 274,658 +3.87(+5.24%)
Oct 31, 2018 72.88 74.83 72.39 73.88 219,212 +2.11(+2.94%)
Oct 30, 2018 68.01 71.88 66.52 71.77 175,608 +3.03(+4.41%)
Oct 29, 2018 68.26 71.84 67.72 68.74 268,082 +1.66(+2.47%)
Oct 26, 2018 67.50 68.73 63.50 67.08 322,000 -1.59(-2.32%)
Oct 25, 2018 70.22 71.85 67.38 68.67 417,096 -1.73(-2.46%)
Oct 24, 2018 80.72 81.51 70.32 70.40 410,587 -10.24(-12.70%)
Oct 23, 2018 77.87 81.83 77.60 80.64 401,846 +0.67(+0.84%)
Oct 22, 2018 76.33 80.23 75.30 79.97 292,565 +3.81(+5.00%)
Oct 19, 2018 79.62 81.49 74.66 76.16 286,600 -3.74(-4.68%)
Oct 18, 2018 81.26 83.37 78.81 79.90 239,861 -1.56(-1.92%)
Oct 17, 2018 80.85 82.97 78.54 81.46 270,606 +0.41(+0.51%)
Oct 16, 2018 76.90 81.79 76.06 81.05 352,679 +4.67(+6.11%)
Oct 15, 2018 74.37 77.26 72.69 76.38 314,200 +2.00(+2.69%)
Oct 12, 2018 75.02 75.93 71.26 74.38 428,600 +0.99(+1.35%)
Oct 11, 2018 75.23 77.00 73.20 73.39 291,680 -2.41(-3.18%)
Oct 10, 2018 75.77 76.99 74.06 75.80 368,785 -0.42(-0.55%)
Oct 09, 2018 72.85 78.24 72.66 76.22 324,027 +3.75(+5.17%)
Oct 08, 2018 75.24 75.98 70.20 72.47 426,858 -3.07(-4.06%)
Oct 05, 2018 74.51 76.38 72.80 75.54 324,800 +1.22(+1.64%)
Oct 04, 2018 76.76 76.76 74.20 74.32 286,552 -2.65(-3.44%)
Oct 03, 2018 76.47 77.17 74.06 76.97 359,603 +0.91(+1.20%)
Oct 02, 2018 78.05 78.93 75.70 76.06 377,959 -2.08(-2.66%)
Oct 01, 2018 80.50 81.60 77.76 78.14 322,645 -3.05(-3.76%)
Sep 28, 2018 78.98 81.50 78.75 81.19 234,100 +2.19(+2.77%)
Sep 27, 2018 79.39 80.86 78.61 79.00 132,195 -0.46(-0.58%)
Sep 26, 2018 80.98 82.39 78.91 79.46 311,948 -1.51(-1.86%)
Sep 25, 2018 80.82 82.65 80.72 80.97 269,692 +0.56(+0.70%)
Sep 24, 2018 77.32 80.96 76.05 80.41 284,006 +2.58(+3.31%)
Sep 21, 2018 78.40 78.40 75.17 77.83 1,038,300 -0.35(-0.45%)
Sep 20, 2018 77.30 79.13 76.36 78.18 444,366 +0.67(+0.86%)
Sep 19, 2018 80.50 80.56 76.34 77.51 387,496 -2.43(-3.04%)
Sep 18, 2018 78.45 82.27 78.00 79.94 374,475 +1.76(+2.25%)
Sep 17, 2018 83.29 83.44 77.92 78.18 480,016 -4.79(-5.77%)
Sep 14, 2018 84.40 85.33 82.10 82.97 412,300 -1.77(-2.09%)
Sep 13, 2018 86.98 87.90 84.25 84.74 318,061 -2.15(-2.47%)
Sep 12, 2018 89.29 90.48 84.92 86.89 319,564 -2.48(-2.77%)
Sep 11, 2018 88.14 91.14 87.50 89.37 444,555 +0.99(+1.12%)
Sep 10, 2018 84.30 88.55 84.02 88.38 456,303 +4.43(+5.28%)
Sep 07, 2018 84.36 87.92 83.31 83.95 354,100 +0.00(+0.00%)
Sep 06, 2018 82.30 84.78 81.74 83.95 421,952 +1.76(+2.14%)
Sep 05, 2018 90.76 91.16 78.00 82.19 746,868 -8.46(-9.33%)
Sep 04, 2018 87.42 91.07 87.37 90.65 394,787 +2.98(+3.40%)
Aug 31, 2018 87.67 87.67 87.67 0 +0.88(+1.01%)
Aug 30, 2018 83.94 87.17 83.94 86.79 307,018 +2.59(+3.08%)
Aug 29, 2018 82.40 84.73 82.40 84.20 459,858 +1.51(+1.83%)
Aug 28, 2018 83.86 84.22 81.25 82.69 303,518 -1.56(-1.85%)
Aug 27, 2018 83.39 85.61 81.73 84.25 353,464 +0.91(+1.09%)
Aug 24, 2018 81.64 85.26 81.64 83.34 407,100 +1.78(+2.18%)
Aug 23, 2018 79.45 82.54 79.28 81.56 354,021 +2.52(+3.19%)
Aug 22, 2018 78.10 79.28 76.26 79.04 233,160 +0.71(+0.91%)
Aug 21, 2018 74.97 78.82 74.63 78.33 341,865 +3.38(+4.51%)
Aug 20, 2018 74.12 76.03 72.58 74.95 542,114 +2.04(+2.80%)
Aug 17, 2018 72.47 73.57 71.46 72.91 249,700 +0.20(+0.28%)
Aug 16, 2018 71.79 73.23 69.89 72.71 280,070 +1.60(+2.25%)
Aug 15, 2018 71.52 72.64 69.59 71.11 309,542 -0.41(-0.57%)
Aug 14, 2018 69.37 71.88 68.92 71.52 469,506 +2.70(+3.92%)
Aug 13, 2018 66.62 69.87 65.82 68.82 447,362 +2.57(+3.88%)
Aug 10, 2018 65.17 68.21 64.42 66.25 371,800 +0.46(+0.70%)
Aug 09, 2018 64.80 66.75 63.50 65.79 400,342 +1.36(+2.11%)
Aug 08, 2018 66.50 67.99 62.39 64.43 486,139 +3.42(+5.61%)
Aug 07, 2018 61.25 62.10 59.87 61.01 256,582 -0.84(-1.36%)
Aug 06, 2018 60.00 62.12 59.93 61.85 241,346 +1.52(+2.52%)
Aug 03, 2018 59.68 60.85 59.05 60.33 217,300 +1.03(+1.74%)
Aug 02, 2018 58.70 59.45 58.16 59.30 289,562 +0.83(+1.42%)
Aug 01, 2018 57.69 59.91 57.34 58.47 275,749 +0.23(+0.39%)
Jul 31, 2018 56.54 58.74 55.82 58.24 399,738 +1.49(+2.63%)
Jul 30, 2018 60.56 60.72 56.08 56.75 437,632 -3.94(-6.49%)
Jul 27, 2018 65.03 65.22 60.14 60.69 269,600 -4.19(-6.46%)
Jul 26, 2018 64.67 65.63 63.05 64.88 238,078 +0.26(+0.40%)
Jul 25, 2018 63.37 64.87 63.30 64.62 407,634 +1.06(+1.67%)
Jul 24, 2018 67.15 67.50 63.01 63.56 378,196 -3.58(-5.33%)
Jul 23, 2018 67.40 67.45 66.57 67.14 311,725 -0.25(-0.37%)
Jul 20, 2018 67.88 69.01 67.16 67.39 181,676 -0.08(-0.12%)
Jul 19, 2018 64.94 67.78 64.51 67.47 321,753 +2.53(+3.90%)
Jul 18, 2018 65.38 66.80 64.14 64.94 233,061 -0.49(-0.75%)
Jul 17, 2018 68.49 68.58 65.34 65.43 416,187 -2.38(-3.51%)
Jul 16, 2018 66.81 69.61 66.81 67.81 383,114 +1.20(+1.80%)
Jul 13, 2018 66.45 67.16 65.12 66.61 153,235 +0.23(+0.35%)
Jul 12, 2018 65.55 66.89 64.37 66.38 273,714 +1.21(+1.86%)
Jul 11, 2018 64.60 65.67 63.95 65.17 413,166 -0.32(-0.49%)
Jul 10, 2018 69.04 69.50 64.64 65.49 360,808 -3.14(-4.58%)
Jul 09, 2018 68.57 69.79 66.90 68.63 361,425 +0.22(+0.32%)
Jul 06, 2018 69.02 70.15 67.79 68.41 341,638 -0.22(-0.32%)
Jul 05, 2018 66.85 69.53 66.69 68.63 546,186 +2.00(+3.00%)
Jul 03, 2018 66.63 66.63 66.63 0 +0.63(+0.95%)
Jul 02, 2018 62.80 66.06 61.92 66.00 289,611 +2.17(+3.40%)
Jun 29, 2018 64.59 65.36 63.38 63.83 266,599 -0.18(-0.28%)
Jun 28, 2018 63.04 66.19 62.74 64.01 475,317 +1.06(+1.68%)
Jun 27, 2018 64.56 65.52 62.46 62.95 404,230 -1.50(-2.33%)
Jun 26, 2018 61.28 65.57 61.13 64.45 506,785 +3.47(+5.69%)
Jun 25, 2018 61.50 62.09 60.34 60.98 380,795 -0.85(-1.37%)
Jun 22, 2018 61.25 62.54 60.36 61.83 975,246 +0.52(+0.85%)
Jun 21, 2018 62.64 62.97 60.04 61.31 369,595 -0.97(-1.56%)
Jun 20, 2018 62.25 62.82 61.75 62.28 280,561 +0.74(+1.20%)
Jun 19, 2018 61.12 62.08 60.89 61.54 356,993 +0.42(+0.69%)
Jun 18, 2018 59.93 62.13 59.80 61.12 251,382 +1.35(+2.26%)
Jun 15, 2018 60.21 59.11 59.77 807,516 -0.26(-0.43%)
Jun 14, 2018 60.58 61.20 59.98 60.03 453,467 -0.87(-1.43%)
Jun 13, 2018 58.57 61.52 58.57 60.90 414,271 +2.28(+3.89%)
Jun 12, 2018 54.95 59.11 54.64 58.62 288,503 +4.00(+7.32%)
Jun 11, 2018 54.33 54.99 53.13 54.62 440,246 +0.24(+0.44%)
Jun 08, 2018 51.29 54.91 51.11 54.38 497,045 +3.18(+6.21%)
Jun 07, 2018 55.14 55.14 50.60 51.20 470,123 -3.81(-6.93%)
Jun 06, 2018 56.35 56.68 54.72 55.01 242,971 -1.21(-2.15%)
Jun 05, 2018 54.22 56.33 54.01 56.22 273,346 +2.17(+4.01%)
Jun 04, 2018 54.53 54.53 53.18 54.05 315,212 -0.13(-0.24%)
Jun 01, 2018 54.10 55.52 53.81 54.18 239,473 -0.37(-0.68%)
May 31, 2018 54.21 54.71 53.27 54.55 314,806 +0.51(+0.94%)
May 30, 2018 52.56 54.50 51.91 54.04 175,931 +1.44(+2.74%)
May 29, 2018 52.05 52.94 51.34 52.60 246,079 +0.37(+0.71%)
May 25, 2018 52.23 52.23 52.23 0 -0.77(-1.45%)
May 24, 2018 51.31 53.07 50.12 53.00 247,034 +1.56(+3.03%)
May 23, 2018 49.21 51.62 49.21 51.44 248,949 +2.09(+4.24%)
May 22, 2018 50.50 51.10 49.05 49.35 378,930 -0.85(-1.69%)
May 21, 2018 52.45 52.68 50.17 50.20 330,504 -1.18(-2.30%)
May 18, 2018 50.58 51.92 50.35 51.38 355,758 +0.99(+1.96%)
May 17, 2018 49.29 51.72 48.88 50.39 370,036 +1.30(+2.65%)
May 16, 2018 48.74 49.10 47.27 49.09 230,940 +0.48(+0.99%)
May 15, 2018 48.10 49.52 47.59 48.61 292,489 +0.19(+0.39%)
May 14, 2018 47.27 48.63 46.48 48.42 182,793 +1.21(+2.56%)
May 11, 2018 46.70 47.38 45.42 47.21 266,433 +0.51(+1.09%)
May 10, 2018 46.75 48.30 46.26 46.70 191,369 +0.00(+0.00%)
May 09, 2018 45.00 49.88 44.80 46.70 667,268 +3.65(+8.48%)
May 08, 2018 42.88 43.72 42.59 43.05 202,286 +0.13(+0.30%)
May 07, 2018 42.83 43.36 41.95 42.92 130,954 +0.09(+0.21%)
May 04, 2018 41.05 42.89 40.72 42.83 144,762 +1.64(+3.98%)
May 03, 2018 41.23 41.80 40.27 41.19 177,217 -0.13(-0.31%)
May 02, 2018 42.16 42.34 41.30 41.32 165,085 -0.84(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.