Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.600 1.642 1.590 1.630 215,682 +0.00(+0.00%)
Apr 28, 2022 1.700 1.800 1.570 1.630 431,322 +0.06(+3.82%)
Apr 27, 2022 1.600 1.750 1.540 1.570 565,925 -0.01(-0.63%)
Apr 26, 2022 1.430 1.730 1.430 1.580 2,157,341 +0.13(+8.97%)
Apr 25, 2022 1.300 1.600 1.300 1.450 214,970 +0.16(+12.40%)
Apr 22, 2022 1.460 1.460 1.270 1.290 134,269 -0.18(-12.24%)
Apr 21, 2022 1.450 1.559 1.450 1.470 33,480 +0.02(+1.38%)
Apr 20, 2022 1.520 1.520 1.400 1.450 26,852 -0.05(-3.33%)
Apr 19, 2022 1.530 1.565 1.485 1.500 56,827 -0.03(-1.96%)
Apr 18, 2022 1.600 1.640 1.500 1.530 88,668 -0.04(-2.55%)
Apr 14, 2022 1.670 1.690 1.570 1.570 122,452 -0.10(-5.99%)
Apr 13, 2022 1.700 1.770 1.620 1.670 78,313 -0.03(-1.76%)
Apr 12, 2022 2.030 2.030 1.650 1.700 142,632 -0.22(-11.46%)
Apr 11, 2022 1.870 2.200 1.820 1.920 399,157 +0.03(+1.59%)
Apr 08, 2022 1.780 1.890 1.750 1.890 225,993 +0.09(+5.29%)
Apr 07, 2022 1.770 1.800 1.770 1.795 69,154 +0.00(+0.28%)
Apr 06, 2022 1.750 1.790 1.727 1.790 24,318 +0.04(+2.29%)
Apr 05, 2022 1.800 1.800 1.700 1.750 55,149 +0.02(+1.16%)
Apr 04, 2022 1.740 1.750 1.720 1.730 26,313 +0.01(+0.58%)
Apr 01, 2022 1.740 1.740 1.700 1.720 45,024 +0.03(+1.78%)
Mar 31, 2022 1.710 1.750 1.680 1.690 26,865 -0.01(-0.59%)
Mar 30, 2022 1.780 1.780 1.640 1.700 76,261 -0.05(-2.86%)
Mar 29, 2022 1.700 1.790 1.700 1.750 54,556 +0.01(+0.57%)
Mar 28, 2022 1.700 1.760 1.690 1.740 46,069 +0.06(+3.57%)
Mar 25, 2022 1.640 1.690 1.601 1.680 96,894 -0.03(-1.75%)
Mar 24, 2022 1.660 1.744 1.620 1.710 142,699 +0.08(+4.91%)
Mar 23, 2022 1.400 1.630 1.367 1.630 149,851 +0.20(+13.99%)
Mar 22, 2022 1.440 1.490 1.410 1.430 73,700 -0.06(-4.03%)
Mar 21, 2022 1.450 1.570 1.450 1.490 98,105 +0.03(+2.05%)
Mar 18, 2022 1.360 1.460 1.350 1.460 182,100 +0.12(+8.96%)
Mar 17, 2022 1.140 1.340 1.140 1.340 153,244 +0.19(+16.52%)
Mar 16, 2022 1.210 1.240 1.150 1.150 140,705 -0.02(-1.71%)
Mar 15, 2022 1.200 1.200 1.100 1.170 164,421 -0.03(-2.50%)
Mar 14, 2022 1.220 1.230 1.130 1.200 137,587 -0.01(-0.83%)
Mar 11, 2022 1.250 1.258 1.180 1.210 81,720 -0.04(-3.20%)
Mar 10, 2022 1.250 1.360 1.230 1.250 223,252 -0.04(-3.10%)
Mar 09, 2022 1.310 1.310 1.240 1.290 204,963 -0.02(-1.53%)
Mar 08, 2022 1.310 1.350 1.237 1.310 209,026 +0.00(+0.00%)
Mar 07, 2022 1.300 1.399 1.233 1.310 49,829 -0.08(-5.76%)
Mar 04, 2022 1.280 1.390 1.280 1.390 58,597 +0.02(+1.46%)
Mar 03, 2022 1.360 1.430 1.360 1.370 29,372 -0.04(-2.84%)
Mar 02, 2022 1.410 1.439 1.350 1.410 15,424 -0.02(-1.40%)
Mar 01, 2022 1.460 1.460 1.380 1.430 15,413 -0.02(-1.38%)
Feb 28, 2022 1.340 1.450 1.310 1.450 50,442 +0.08(+5.84%)
Feb 25, 2022 1.360 1.404 1.320 1.370 28,106 +0.02(+1.48%)
Feb 24, 2022 1.160 1.350 1.160 1.350 101,360 +0.08(+6.30%)
Feb 23, 2022 1.370 1.430 1.270 1.270 78,952 -0.11(-7.97%)
Feb 22, 2022 1.360 1.430 1.340 1.380 30,695 -0.01(-0.72%)
Feb 18, 2022 1.390 0 -0.01(-0.71%)
Feb 17, 2022 1.440 1.440 1.380 1.400 29,709 -0.04(-2.78%)
Feb 16, 2022 1.400 1.450 1.370 1.440 34,097 +0.02(+1.41%)
Feb 15, 2022 1.330 1.450 1.320 1.420 67,754 +0.09(+6.77%)
Feb 14, 2022 1.440 1.440 1.320 1.330 96,135 -0.14(-9.52%)
Feb 11, 2022 1.470 1.487 1.410 1.470 56,254 +0.00(+0.00%)
Feb 10, 2022 1.360 1.510 1.330 1.470 124,748 +0.08(+5.76%)
Feb 09, 2022 1.320 1.390 1.300 1.390 87,712 +0.11(+8.59%)
Feb 08, 2022 1.280 1.297 1.260 1.280 65,777 +0.00(+0.00%)
Feb 07, 2022 1.270 1.300 1.260 1.280 89,389 +0.03(+2.40%)
Feb 04, 2022 1.200 1.250 1.200 1.250 176,800 +0.03(+2.46%)
Feb 03, 2022 1.240 1.210 1.220 255,231 -0.04(-3.17%)
Feb 02, 2022 1.310 1.328 1.260 1.260 149,756 -0.07(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.