Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.66 41.99 41.40 41.78 79,300 +0.28(+0.67%)
Apr 29, 2021 41.55 41.74 40.60 41.50 100,466 +0.50(+1.22%)
Apr 28, 2021 40.50 41.92 40.41 41.00 116,843 +0.50(+1.23%)
Apr 27, 2021 40.30 40.76 39.95 40.50 100,809 +0.50(+1.25%)
Apr 26, 2021 40.70 40.90 39.85 40.00 89,693 +0.00(+0.00%)
Apr 23, 2021 40.00 40.25 39.85 40.00 43,300 +0.00(+0.00%)
Apr 22, 2021 37.23 40.38 37.23 40.00 55,177 +0.14(+0.35%)
Apr 21, 2021 36.25 40.16 36.25 39.86 45,819 +2.70(+7.27%)
Apr 20, 2021 38.80 40.29 37.03 37.16 53,768 -2.61(-6.56%)
Apr 19, 2021 39.77 40.08 39.40 39.77 17,854 -0.27(-0.67%)
Apr 16, 2021 40.23 40.73 39.11 40.04 35,100 +0.14(+0.35%)
Apr 15, 2021 39.63 40.13 39.49 39.90 33,221 -0.08(-0.20%)
Apr 14, 2021 38.00 40.47 38.00 39.98 43,654 +1.98(+5.21%)
Apr 13, 2021 38.23 38.23 37.77 38.00 29,811 -0.18(-0.47%)
Apr 12, 2021 37.95 38.18 37.11 38.18 32,345 +0.26(+0.69%)
Apr 09, 2021 36.75 38.25 36.75 37.92 65,600 +0.24(+0.64%)
Apr 08, 2021 35.76 37.74 35.72 37.68 45,402 +0.25(+0.67%)
Apr 07, 2021 36.40 38.00 36.34 37.43 78,755 +0.98(+2.69%)
Apr 06, 2021 35.68 36.84 34.50 36.45 45,170 +0.20(+0.55%)
Apr 05, 2021 34.92 36.93 34.92 36.25 99,542 +0.23(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.