Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.23 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.40	50.86	50.40	50.86	73,728	+0.27(+0.53%)
Apr 27, 2023	50.07	50.60	50.07	50.60	35,936	+0.52(+1.04%)
Apr 26, 2023	50.40	50.40	49.98	50.08	90,098	-0.09(-0.18%)
Apr 25, 2023	50.52	50.52	50.08	50.16	78,750	-0.26(-0.51%)
Apr 24, 2023	50.34	50.53	50.25	50.42	55,247	-0.07(-0.14%)
Apr 21, 2023	50.43	50.50	50.32	50.49	68,567	+0.24(+0.47%)
Apr 20, 2023	50.37	50.48	50.21	50.25	92,850	-0.26(-0.51%)
Apr 19, 2023	50.69	50.77	50.48	50.51	83,799	-0.41(-0.81%)
Apr 18, 2023	50.96	51.01	50.67	50.92	69,270	+0.02(+0.04%)
Apr 17, 2023	50.80	50.97	50.64	50.90	121,788	+0.09(+0.17%)
Apr 14, 2023	50.90	50.99	50.67	50.81	32,848	-0.11(-0.21%)
Apr 13, 2023	50.36	50.92	50.36	50.92	69,180	+0.42(+0.84%)
Apr 12, 2023	50.89	50.89	50.39	50.50	31,993	-0.01(-0.02%)
Apr 11, 2023	50.40	50.61	50.32	50.51	24,111	-0.01(-0.02%)
Apr 10, 2023	50.51	50.52	50.27	50.52	36,636	-0.01(-0.02%)
Apr 06, 2023	50.65	50.81	50.37	50.53	46,487	-0.15(-0.29%)
Apr 05, 2023	50.56	50.69	50.35	50.68	38,422	+0.37(+0.74%)
Apr 04, 2023	50.42	50.60	50.25	50.30	27,964	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.