Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.01 22.01 21.00 21.55 12,278 -0.44(-2.00%)
Apr 27, 2018 21.89 22.06 21.30 21.99 30,811 +0.76(+3.58%)
Apr 26, 2018 21.80 21.90 21.15 21.23 23,650 -0.78(-3.54%)
Apr 25, 2018 22.77 23.25 21.90 22.01 11,141 -0.59(-2.61%)
Apr 24, 2018 21.81 23.25 21.36 22.60 38,984 +0.91(+4.20%)
Apr 23, 2018 22.85 23.25 21.61 21.69 25,298 -0.65(-2.91%)
Apr 20, 2018 22.10 23.04 22.06 22.34 31,248 +0.45(+2.06%)
Apr 19, 2018 21.56 22.10 21.00 21.89 32,292 +0.32(+1.48%)
Apr 18, 2018 22.94 22.94 20.90 21.57 61,283 -1.92(-8.17%)
Apr 17, 2018 23.87 24.10 23.15 23.49 28,765 -0.38(-1.59%)
Apr 16, 2018 24.50 24.71 23.60 23.87 38,985 -0.52(-2.13%)
Apr 13, 2018 25.34 25.34 23.90 24.39 34,189 -0.86(-3.41%)
Apr 12, 2018 24.60 25.81 24.60 25.25 59,943 +0.43(+1.73%)
Apr 11, 2018 26.34 26.44 24.61 24.82 68,178 -1.52(-5.77%)
Apr 10, 2018 28.25 28.26 25.50 26.34 109,800 -3.61(-12.05%)
Apr 09, 2018 29.51 29.95 28.25 29.95 6,734 +0.09(+0.30%)
Apr 06, 2018 27.90 30.93 27.90 29.86 31,376 +2.15(+7.76%)
Apr 05, 2018 29.38 29.38 27.27 27.71 28,522 -2.55(-8.43%)
Apr 04, 2018 31.50 31.50 29.95 30.26 7,424 +0.31(+1.04%)
Apr 03, 2018 30.38 31.39 29.90 29.95 8,430 -1.37(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.