Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.18 25.20 25.15 25.20 14,730 -0.01(-0.03%)
Apr 27, 2017 25.19 25.21 25.15 25.20 20,974 +0.01(+0.03%)
Apr 26, 2017 25.21 25.21 25.16 25.20 20,124 +0.02(+0.07%)
Apr 25, 2017 25.17 25.20 25.17 25.18 16,290 -0.01(-0.02%)
Apr 24, 2017 25.19 25.20 25.17 25.18 41,509 +0.01(+0.02%)
Apr 21, 2017 25.18 25.21 25.17 25.18 8,595 -0.00(-0.00%)
Apr 20, 2017 25.21 25.21 25.17 25.18 6,320 -0.03(-0.11%)
Apr 19, 2017 25.21 25.23 25.18 25.21 20,198 -0.01(-0.04%)
Apr 18, 2017 25.17 25.22 25.16 25.22 40,726 +0.02(+0.10%)
Apr 17, 2017 25.21 25.22 25.18 25.19 39,847 -0.00(-0.02%)
Apr 13, 2017 25.21 25.21 25.18 25.20 43,329 +0.00(+0.00%)
Apr 12, 2017 25.20 25.21 25.16 25.20 145,728 +0.02(+0.06%)
Apr 11, 2017 25.18 25.21 25.17 25.18 20,205 +0.02(+0.09%)
Apr 10, 2017 25.21 25.23 25.14 25.16 123,696 -0.01(-0.03%)
Apr 07, 2017 25.18 25.21 25.17 25.17 10,235 -0.03(-0.12%)
Apr 06, 2017 25.20 25.21 25.17 25.20 29,287 +0.03(+0.12%)
Apr 05, 2017 25.14 25.20 25.14 25.17 27,276 +0.03(+0.12%)
Apr 04, 2017 25.19 25.19 25.14 25.14 37,883 -0.02(-0.08%)
Apr 03, 2017 25.15 25.20 25.15 25.16 26,494 +0.02(+0.07%)
Mar 31, 2017 25.19 25.19 25.14 25.14 11,917 -0.06(-0.23%)
Mar 30, 2017 25.17 25.21 25.15 25.20 35,934 +0.05(+0.18%)
Mar 29, 2017 25.20 25.20 25.12 25.15 40,398 -0.03(-0.10%)
Mar 28, 2017 25.17 25.20 25.16 25.18 38,725 +0.01(+0.04%)
Mar 27, 2017 25.20 25.20 25.16 25.17 29,897 -0.04(-0.16%)
Mar 24, 2017 25.15 25.21 25.14 25.21 247,320 +0.07(+0.27%)
Mar 23, 2017 25.20 25.20 25.14 25.14 86,906 -0.05(-0.19%)
Mar 22, 2017 25.19 25.21 25.16 25.19 11,191 +0.00(+0.02%)
Mar 21, 2017 25.18 25.19 25.15 25.18 34,845 -0.00(-0.02%)
Mar 20, 2017 25.19 25.19 25.15 25.19 32,043 +0.04(+0.15%)
Mar 17, 2017 25.18 25.19 25.15 25.15 25,224 -0.06(-0.23%)
Mar 16, 2017 25.15 25.21 25.15 25.21 25,164 +0.06(+0.24%)
Mar 15, 2017 25.21 25.21 25.15 25.15 28,123 -0.02(-0.08%)
Mar 14, 2017 25.19 25.20 25.15 25.17 12,892 -0.02(-0.09%)
Mar 13, 2017 25.20 25.20 25.17 25.19 13,071 +0.01(+0.02%)
Mar 10, 2017 25.18 25.20 25.15 25.18 35,732 -0.00(-0.02%)
Mar 09, 2017 25.15 25.20 25.15 25.19 12,985 -0.03(-0.11%)
Mar 08, 2017 25.21 25.31 25.15 25.22 59,431 +0.02(+0.08%)
Mar 07, 2017 25.16 25.21 25.15 25.20 59,562 -0.01(-0.04%)
Mar 06, 2017 25.15 25.21 25.14 25.21 25,351 +0.02(+0.08%)
Mar 03, 2017 25.14 25.19 25.14 25.19 39,267 +0.04(+0.16%)
Mar 02, 2017 25.14 25.23 25.14 25.15 55,476 -0.04(-0.15%)
Mar 01, 2017 25.21 25.22 25.15 25.18 25,173 +0.05(+0.19%)
Feb 28, 2017 25.22 25.24 25.13 25.14 49,134 -0.03(-0.12%)
Feb 27, 2017 25.17 25.22 25.16 25.17 55,748 -0.07(-0.27%)
Feb 24, 2017 25.15 25.27 25.15 25.24 204,145 +0.09(+0.35%)
Feb 23, 2017 25.21 25.22 25.15 25.15 23,191 -0.04(-0.15%)
Feb 22, 2017 25.21 25.21 25.14 25.19 34,918 +0.01(+0.04%)
Feb 21, 2017 25.15 25.20 25.15 25.18 26,173 -0.01(-0.03%)
Feb 17, 2017 25.18 25.18 25.18 0 -0.00(-0.01%)
Feb 16, 2017 25.15 25.19 25.15 25.19 21,498 +0.02(+0.08%)
Feb 15, 2017 25.19 25.19 25.16 25.17 23,818 -0.01(-0.04%)
Feb 14, 2017 25.15 25.18 25.15 25.18 23,451 +0.01(+0.04%)
Feb 13, 2017 25.18 25.19 25.15 25.16 30,297 +0.02(+0.07%)
Feb 10, 2017 25.13 25.18 25.13 25.15 27,371 -0.02(-0.08%)
Feb 09, 2017 25.17 25.18 25.14 25.17 21,389 +0.02(+0.08%)
Feb 08, 2017 25.16 25.19 25.15 25.15 28,525 -0.01(-0.04%)
Feb 07, 2017 25.16 25.18 25.12 25.16 21,661 +0.01(+0.04%)
Feb 06, 2017 25.15 25.18 25.13 25.15 57,274 +0.02(+0.08%)
Feb 03, 2017 25.16 25.18 25.13 25.13 58,940 -0.03(-0.12%)
Feb 02, 2017 25.16 25.17 25.13 25.16 30,208 +0.01(+0.03%)
Feb 01, 2017 25.15 25.15 25.11 25.15 41,223 -0.01(-0.04%)
Jan 31, 2017 25.15 25.16 25.11 25.16 24,451 +0.03(+0.11%)
Jan 30, 2017 25.15 25.15 25.11 25.13 20,152 -0.02(-0.07%)
Jan 27, 2017 25.14 25.15 25.11 25.15 14,772 +0.01(+0.04%)
Jan 26, 2017 25.13 25.15 25.11 25.14 31,468 -0.01(-0.04%)
Jan 25, 2017 25.12 25.15 25.12 25.15 8,706 -0.00(-0.00%)
Jan 24, 2017 25.12 25.15 25.12 25.15 27,543 +0.02(+0.08%)
Jan 23, 2017 25.14 25.16 25.12 25.13 29,734 +0.00(+0.00%)
Jan 20, 2017 25.14 25.14 25.12 25.13 13,793 +0.00(+0.02%)
Jan 19, 2017 25.12 25.15 25.12 25.12 27,742 +0.00(+0.02%)
Jan 18, 2017 25.15 25.17 25.11 25.12 59,833 +0.00(+0.00%)
Jan 17, 2017 25.12 25.16 25.10 25.12 58,870 +0.00(+0.02%)
Jan 13, 2017 25.11 25.11 25.11 0 +0.01(+0.02%)
Jan 12, 2017 25.11 25.15 25.11 25.11 21,950 -0.05(-0.20%)
Jan 11, 2017 25.10 25.16 25.07 25.16 360,946 +0.07(+0.29%)
Jan 10, 2017 25.09 25.10 25.06 25.09 24,030 +0.02(+0.07%)
Jan 09, 2017 25.07 25.08 25.05 25.07 14,416 -0.01(-0.04%)
Jan 06, 2017 25.07 25.09 25.03 25.08 61,549 +0.03(+0.12%)
Jan 05, 2017 25.04 25.10 25.04 25.05 33,816 -0.02(-0.06%)
Jan 04, 2017 25.07 25.08 25.02 25.06 45,356 +0.02(+0.07%)
Jan 03, 2017 25.05 25.05 25.00 25.05 20,193 -0.01(-0.04%)
Dec 30, 2016 25.06 25.06 25.06 0 -0.01(-0.04%)
Dec 29, 2016 25.07 25.08 25.04 25.07 91,935 +0.03(+0.12%)
Dec 28, 2016 25.05 25.07 25.01 25.04 25,254 +0.00(+0.00%)
Dec 27, 2016 25.05 25.06 25.01 25.04 48,734 +0.05(+0.20%)
Dec 23, 2016 24.99 24.99 24.99 0 -0.06(-0.24%)
Dec 22, 2016 25.01 25.07 25.00 25.05 63,155 -0.01(-0.05%)
Dec 21, 2016 25.06 25.06 24.99 25.06 172,770 +0.01(+0.04%)
Dec 20, 2016 25.05 25.06 25.04 25.05 128,456 -0.00(-0.02%)
Dec 19, 2016 25.06 25.06 25.00 25.06 59,206 +0.00(+0.02%)
Dec 16, 2016 24.97 25.05 24.97 25.05 43,713 +0.08(+0.32%)
Dec 15, 2016 25.06 25.06 24.93 24.97 37,989 -0.07(-0.28%)
Dec 14, 2016 24.99 25.08 24.99 25.04 33,369 -0.03(-0.11%)
Dec 13, 2016 25.06 25.07 25.00 25.07 37,698 +0.02(+0.08%)
Dec 12, 2016 25.05 25.06 24.99 25.05 41,723 +0.02(+0.08%)
Dec 09, 2016 25.04 25.04 24.98 25.03 20,820 +0.04(+0.14%)
Dec 08, 2016 25.04 25.04 24.95 25.00 41,870 -0.03(-0.11%)
Dec 07, 2016 25.00 25.09 25.00 25.02 29,443 +0.04(+0.16%)
Dec 06, 2016 25.02 25.06 24.97 24.98 67,651 -0.02(-0.08%)
Dec 05, 2016 25.01 25.02 24.97 25.00 28,428 +0.01(+0.04%)
Dec 02, 2016 24.98 25.01 24.96 24.99 25,724 +0.02(+0.08%)
Dec 01, 2016 24.96 25.00 24.95 24.97 21,751 -0.02(-0.09%)
Nov 30, 2016 25.01 25.01 24.96 24.99 33,060 -0.01(-0.04%)
Nov 29, 2016 25.05 25.05 24.96 25.00 14,702 +0.02(+0.08%)
Nov 28, 2016 24.98 25.03 24.98 24.98 26,425 -0.00(-0.00%)
Nov 25, 2016 25.02 25.02 24.97 24.99 6,638 -0.02(-0.08%)
Nov 23, 2016 25.01 25.01 25.01 0 -0.01(-0.05%)
Nov 22, 2016 24.99 25.03 24.99 25.02 26,183 -0.03(-0.10%)
Nov 21, 2016 25.00 25.07 25.00 25.04 22,455 -0.01(-0.04%)
Nov 18, 2016 25.06 25.07 25.01 25.05 33,144 +0.00(+0.00%)
Nov 17, 2016 25.06 24.99 25.05 21,101 +0.01(+0.04%)
Nov 16, 2016 25.06 25.08 25.00 25.04 23,577 +0.01(+0.04%)
Nov 15, 2016 25.02 25.11 25.02 25.03 25,030 +0.00(+0.00%)
Nov 14, 2016 25.05 25.08 25.03 25.03 11,833 -0.09(-0.35%)
Nov 11, 2016 25.11 25.13 25.03 25.12 9,027 +0.04(+0.16%)
Nov 10, 2016 25.11 25.17 25.07 25.08 20,905 -0.07(-0.27%)
Nov 09, 2016 25.12 25.15 25.10 25.15 24,531 +0.01(+0.04%)
Nov 08, 2016 25.17 25.17 25.13 25.14 12,604 -0.02(-0.08%)
Nov 07, 2016 25.17 25.17 25.13 25.16 35,091 +0.02(+0.07%)
Nov 04, 2016 25.14 25.18 25.14 25.14 12,036 +0.00(+0.02%)
Nov 03, 2016 25.15 25.17 25.12 25.14 11,342 -0.01(-0.05%)
Nov 02, 2016 25.12 25.17 25.12 25.15 13,141 +0.00(+0.02%)
Nov 01, 2016 25.17 25.17 25.13 25.15 7,427 +0.00(+0.01%)
Oct 31, 2016 25.13 25.17 25.12 25.15 12,404 +0.02(+0.08%)
Oct 28, 2016 25.15 25.16 25.12 25.13 21,177 -0.01(-0.04%)
Oct 27, 2016 25.14 25.17 25.12 25.14 26,348 +0.01(+0.04%)
Oct 26, 2016 25.13 25.16 25.12 25.13 18,118 -0.03(-0.10%)
Oct 25, 2016 25.11 25.17 25.11 25.15 18,424 +0.03(+0.10%)
Oct 24, 2016 25.14 25.15 25.10 25.13 11,965 +0.00(+0.00%)
Oct 21, 2016 25.14 25.17 25.11 25.13 21,428 -0.01(-0.04%)
Oct 20, 2016 25.14 25.14 25.14 25.14 324 -0.01(-0.04%)
Oct 19, 2016 25.14 25.16 25.10 25.15 52,669 +0.02(+0.08%)
Oct 18, 2016 25.13 25.15 25.10 25.13 9,750 -0.01(-0.04%)
Oct 17, 2016 25.14 25.15 25.10 25.14 26,225 +0.03(+0.12%)
Oct 14, 2016 25.10 25.12 25.09 25.11 2,237 -0.01(-0.04%)
Oct 13, 2016 25.12 25.13 25.08 25.12 25,433 +0.00(+0.00%)
Oct 12, 2016 25.12 25.14 25.10 25.12 32,550 +0.01(+0.04%)
Oct 11, 2016 25.08 25.13 25.08 25.11 23,966 -0.01(-0.04%)
Oct 10, 2016 25.13 25.13 25.10 25.12 21,611 +0.00(+0.00%)
Oct 07, 2016 25.11 25.13 25.11 25.12 9,292 -0.01(-0.04%)
Oct 06, 2016 25.14 25.14 25.12 25.13 6,692 -0.01(-0.02%)
Oct 05, 2016 25.14 25.15 25.09 25.13 72,364 +0.00(+0.02%)
Oct 04, 2016 25.15 25.15 25.11 25.13 21,088 -0.01(-0.04%)
Oct 03, 2016 25.15 25.15 25.11 25.14 10,619 +0.01(+0.02%)
Sep 30, 2016 25.13 25.14 25.11 25.13 9,637 +0.00(+0.00%)
Sep 29, 2016 25.13 25.16 25.12 25.13 15,075 -0.02(-0.08%)
Sep 28, 2016 25.14 25.16 25.12 25.15 13,935 +0.03(+0.11%)
Sep 27, 2016 25.16 25.16 25.12 25.12 2,216 -0.02(-0.07%)
Sep 26, 2016 25.14 25.15 25.13 25.14 8,755 +0.00(+0.01%)
Sep 23, 2016 25.15 25.18 25.13 25.14 37,391 +0.00(+0.00%)
Sep 22, 2016 25.15 25.17 25.14 25.14 32,752 +0.01(+0.04%)
Sep 21, 2016 25.14 25.15 25.12 25.13 16,387 -0.01(-0.04%)
Sep 20, 2016 25.15 25.16 25.13 25.14 44,611 -0.01(-0.04%)
Sep 19, 2016 25.15 25.17 25.14 25.15 16,049 -0.01(-0.04%)
Sep 16, 2016 25.18 25.18 25.14 25.16 11,414 -0.01(-0.04%)
Sep 15, 2016 25.16 25.17 25.15 25.17 32,605 -0.00(-0.02%)
Sep 14, 2016 25.20 25.20 25.15 25.17 21,005 -0.00(-0.02%)
Sep 13, 2016 25.16 25.19 25.16 25.18 30,892 -0.00(-0.02%)
Sep 12, 2016 25.19 25.20 25.17 25.18 44,579 +0.01(+0.06%)
Sep 09, 2016 25.18 25.19 25.14 25.17 15,362 -0.01(-0.04%)
Sep 08, 2016 25.18 25.20 25.16 25.18 30,277 +0.02(+0.08%)
Sep 07, 2016 25.20 25.20 25.16 25.16 18,186 -0.03(-0.12%)
Sep 06, 2016 25.21 25.21 25.16 25.19 39,060 +0.00(+0.00%)
Sep 02, 2016 25.21 25.19 25.19 25.19 16,871 -0.01(-0.04%)
Sep 01, 2016 25.23 25.23 25.20 25.20 6,996 -0.02(-0.09%)
Aug 31, 2016 25.23 25.25 25.22 25.22 149,356 -0.01(-0.04%)
Aug 30, 2016 25.25 25.25 25.23 25.23 20,696 -0.01(-0.06%)
Aug 29, 2016 25.25 25.26 25.23 25.25 13,587 +0.01(+0.06%)
Aug 26, 2016 25.25 25.25 25.23 25.23 12,891 +0.00(+0.00%)
Aug 25, 2016 25.22 25.28 25.22 25.23 21,372 -0.03(-0.12%)
Aug 24, 2016 25.25 25.27 25.22 25.26 4,168 +0.01(+0.04%)
Aug 23, 2016 25.22 25.28 25.22 25.25 59,707 +0.03(+0.12%)
Aug 22, 2016 25.26 25.27 25.22 25.22 22,708 -0.01(-0.04%)
Aug 19, 2016 25.22 25.27 25.22 25.23 45,749 -0.01(-0.04%)
Aug 18, 2016 25.22 25.29 25.22 25.24 21,361 -0.02(-0.08%)
Aug 17, 2016 25.27 25.29 25.24 25.26 22,892 +0.00(+0.00%)
Aug 16, 2016 25.26 25.26 25.24 25.26 51,502 +0.02(+0.08%)
Aug 15, 2016 25.23 25.26 25.22 25.24 33,710 +0.01(+0.02%)
Aug 12, 2016 25.24 25.26 25.24 25.24 14,060 -0.02(-0.06%)
Aug 11, 2016 25.24 25.26 25.23 25.25 8,567 +0.00(+0.00%)
Aug 10, 2016 25.26 25.26 25.22 25.25 35,832 +0.03(+0.12%)
Aug 09, 2016 25.27 25.27 25.22 25.22 6,779 -0.03(-0.12%)
Aug 08, 2016 25.24 25.25 25.20 25.25 29,592 +0.01(+0.04%)
Aug 05, 2016 25.25 25.25 25.18 25.24 25,310 -0.02(-0.08%)
Aug 04, 2016 25.25 25.28 25.23 25.26 93,922 +0.01(+0.04%)
Aug 03, 2016 25.25 25.27 25.21 25.25 27,827 +0.00(+0.00%)
Aug 02, 2016 25.24 25.26 25.22 25.25 5,766 +0.02(+0.08%)
Aug 01, 2016 25.20 25.26 25.19 25.23 12,150 -0.00(-0.01%)
Jul 29, 2016 25.25 25.26 25.23 25.23 9,448 -0.02(-0.08%)
Jul 28, 2016 25.23 25.27 25.20 25.25 31,869 +0.01(+0.04%)
Jul 27, 2016 25.23 25.24 25.19 25.24 22,312 +0.04(+0.16%)
Jul 26, 2016 25.20 25.21 25.18 25.20 30,195 +0.00(+0.01%)
Jul 25, 2016 25.20 25.21 25.16 25.20 26,323 -0.01(-0.05%)
Jul 22, 2016 25.16 25.21 25.16 25.21 22,429 +0.01(+0.04%)
Jul 21, 2016 25.19 25.20 25.18 25.20 13,632 +0.01(+0.04%)
Jul 20, 2016 25.20 25.21 25.17 25.19 46,130 -0.01(-0.04%)
Jul 19, 2016 25.20 25.20 25.18 25.20 10,107 +0.00(+0.00%)
Jul 18, 2016 25.20 25.22 25.16 25.20 30,736 +0.00(+0.00%)
Jul 15, 2016 25.20 25.23 25.18 25.20 30,769 +0.00(+0.00%)
Jul 14, 2016 25.20 25.23 25.17 25.20 8,349 -0.01(-0.04%)
Jul 13, 2016 25.19 25.22 25.18 25.21 12,258 +0.02(+0.08%)
Jul 12, 2016 25.19 25.20 25.17 25.19 17,219 +0.02(+0.07%)
Jul 11, 2016 25.20 25.20 25.17 25.17 7,157 -0.03(-0.12%)
Jul 08, 2016 25.19 25.20 25.16 25.20 14,341 +0.00(+0.00%)
Jul 07, 2016 25.21 25.23 25.16 25.20 16,434 +0.04(+0.15%)
Jul 06, 2016 25.16 25.20 25.16 25.16 8,633 -0.01(-0.04%)
Jul 05, 2016 25.16 25.22 25.16 25.17 23,571 -0.02(-0.08%)
Jul 01, 2016 25.19 25.19 25.19 25.19 5,902 +0.01(+0.04%)
Jun 30, 2016 25.22 25.22 25.16 25.18 9,044 -0.00(-0.00%)
Jun 29, 2016 25.22 25.22 25.17 25.18 18,767 -0.02(-0.08%)
Jun 28, 2016 25.21 25.21 25.16 25.20 14,251 +0.01(+0.04%)
Jun 27, 2016 25.20 25.20 25.15 25.19 20,618 +0.04(+0.16%)
Jun 24, 2016 25.15 25.20 25.15 25.15 14,769 +0.04(+0.14%)
Jun 23, 2016 25.17 25.17 25.12 25.12 16,765 -0.03(-0.11%)
Jun 22, 2016 25.17 25.18 25.14 25.14 30,655 -0.01(-0.04%)
Jun 21, 2016 25.17 25.17 25.12 25.15 14,559 +0.04(+0.16%)
Jun 20, 2016 25.18 25.18 25.12 25.12 24,469 -0.05(-0.20%)
Jun 17, 2016 25.18 25.18 25.14 25.16 3,111 -0.00(-0.00%)
Jun 16, 2016 25.13 25.18 25.13 25.17 12,848 +0.01(+0.04%)
Jun 15, 2016 25.12 25.15 25.12 25.15 12,833 +0.03(+0.11%)
Jun 14, 2016 25.12 25.14 25.11 25.13 7,238 +0.01(+0.04%)
Jun 13, 2016 25.17 25.17 25.11 25.12 13,254 +0.00(+0.00%)
Jun 10, 2016 25.17 25.17 25.10 25.12 35,584 -0.04(-0.15%)
Jun 09, 2016 25.16 25.17 25.13 25.15 9,086 +0.02(+0.07%)
Jun 08, 2016 25.16 25.16 25.10 25.14 14,414 +0.01(+0.04%)
Jun 07, 2016 25.13 25.15 25.13 25.13 15,640 +0.00(+0.00%)
Jun 06, 2016 25.14 25.15 25.10 25.13 22,136 -0.02(-0.08%)
Jun 03, 2016 25.14 25.15 25.13 25.14 20,256 +0.02(+0.08%)
Jun 02, 2016 25.15 25.15 25.11 25.13 12,706 +0.02(+0.08%)
Jun 01, 2016 25.14 25.14 25.11 25.11 11,238 -0.00(-0.00%)
May 31, 2016 25.13 25.14 25.10 25.11 29,129 +0.00(+0.00%)
May 27, 2016 25.14 25.11 25.11 25.11 24,666 +0.00(+0.00%)
May 26, 2016 25.15 25.15 25.09 25.11 50,532 -0.02(-0.08%)
May 25, 2016 25.14 25.16 25.09 25.13 35,855 +0.01(+0.04%)
May 24, 2016 25.14 25.14 25.09 25.12 19,273 -0.00(-0.00%)
May 23, 2016 25.15 25.15 25.12 25.12 19,876 -0.01(-0.04%)
May 20, 2016 25.15 25.15 25.13 25.13 19,097 -0.01(-0.04%)
May 19, 2016 25.14 25.15 25.12 25.14 13,880 -0.04(-0.16%)
May 18, 2016 25.13 25.18 25.13 25.17 27,275 +0.01(+0.04%)
May 17, 2016 25.16 25.17 25.13 25.16 8,858 +0.01(+0.04%)
May 16, 2016 25.16 25.17 25.13 25.15 15,098 -0.00(-0.01%)
May 13, 2016 25.15 25.18 25.15 25.16 17,961 +0.02(+0.08%)
May 12, 2016 25.16 25.16 25.13 25.14 16,148 -0.01(-0.03%)
May 11, 2016 25.16 25.17 25.13 25.14 29,877 -0.01(-0.05%)
May 10, 2016 25.16 25.17 25.15 25.15 17,953 +0.01(+0.04%)
May 09, 2016 25.18 25.18 25.12 25.15 17,370 +0.00(+0.01%)
May 06, 2016 25.16 25.17 25.14 25.14 14,219 -0.02(-0.08%)
May 05, 2016 25.13 25.16 25.13 25.16 24,026 +0.00(+0.01%)
May 04, 2016 25.16 25.17 25.13 25.16 17,898 +0.01(+0.04%)
May 03, 2016 25.15 25.16 25.13 25.15 19,511 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.