Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.18	25.20	25.15	25.20	14,730	-0.01(-0.03%)
Apr 27, 2017	25.19	25.21	25.15	25.20	20,974	+0.01(+0.03%)
Apr 26, 2017	25.21	25.21	25.16	25.20	20,124	+0.02(+0.07%)
Apr 25, 2017	25.17	25.20	25.17	25.18	16,290	-0.01(-0.02%)
Apr 24, 2017	25.19	25.20	25.17	25.18	41,509	+0.01(+0.02%)
Apr 21, 2017	25.18	25.21	25.17	25.18	8,595	-0.00(-0.00%)
Apr 20, 2017	25.21	25.21	25.17	25.18	6,320	-0.03(-0.11%)
Apr 19, 2017	25.21	25.23	25.18	25.21	20,198	-0.01(-0.04%)
Apr 18, 2017	25.17	25.22	25.16	25.22	40,726	+0.02(+0.10%)
Apr 17, 2017	25.21	25.22	25.18	25.19	39,847	-0.00(-0.02%)
Apr 13, 2017	25.21	25.21	25.18	25.20	43,329	+0.00(+0.00%)
Apr 12, 2017	25.20	25.21	25.16	25.20	145,728	+0.02(+0.06%)
Apr 11, 2017	25.18	25.21	25.17	25.18	20,205	+0.02(+0.09%)
Apr 10, 2017	25.21	25.23	25.14	25.16	123,696	-0.01(-0.03%)
Apr 07, 2017	25.18	25.21	25.17	25.17	10,235	-0.03(-0.12%)
Apr 06, 2017	25.20	25.21	25.17	25.20	29,287	+0.03(+0.12%)
Apr 05, 2017	25.14	25.20	25.14	25.17	27,276	+0.03(+0.12%)
Apr 04, 2017	25.19	25.19	25.14	25.14	37,883	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.