Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.760 3.760 3.400 3.440 25,777 -0.27(-7.28%)
Apr 29, 2019 3.770 3.770 3.600 3.710 16,384 +0.12(+3.34%)
Apr 26, 2019 3.380 3.630 3.380 3.590 7,500 -0.16(-4.27%)
Apr 25, 2019 3.740 3.800 3.700 3.750 9,006 +0.02(+0.54%)
Apr 24, 2019 3.760 3.840 3.730 3.730 14,439 -0.10(-2.61%)
Apr 23, 2019 3.930 3.980 3.790 3.830 16,286 -0.05(-1.29%)
Apr 22, 2019 4.030 4.030 3.880 3.880 20,359 +0.03(+0.78%)
Apr 18, 2019 3.910 4.010 3.850 3.850 22,500 -0.10(-2.53%)
Apr 17, 2019 4.010 4.070 3.950 3.950 11,755 -0.12(-2.95%)
Apr 16, 2019 4.140 4.150 3.990 4.070 7,772 -0.03(-0.73%)
Apr 15, 2019 4.450 4.460 4.100 4.100 15,101 -0.24(-5.53%)
Apr 12, 2019 4.350 4.480 4.260 4.340 23,900 +0.02(+0.46%)
Apr 11, 2019 4.310 4.430 4.260 4.320 6,266 -0.02(-0.46%)
Apr 10, 2019 4.550 4.610 4.300 4.340 10,849 -0.19(-4.19%)
Apr 09, 2019 4.710 4.816 4.530 4.530 27,551 -0.19(-4.03%)
Apr 08, 2019 4.216 4.720 4.189 4.720 12,018 +0.44(+10.28%)
Apr 05, 2019 4.200 4.340 4.090 4.280 10,000 +0.20(+4.90%)
Apr 04, 2019 3.990 4.100 3.970 4.080 4,208 -0.01(-0.24%)
Apr 03, 2019 3.905 4.100 3.865 4.090 6,958 +0.27(+7.07%)
Apr 02, 2019 3.820 3.900 3.805 3.820 29,770 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.