Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,615.15 +22.72 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1170 1188 1166 1176 55,200 +2.43(+0.21%)
Apr 29, 2021 1190 1200 1167 1174 53,550 -4.85(-0.41%)
Apr 28, 2021 1190 1190 1170 1179 50,785 -9.72(-0.82%)
Apr 27, 2021 1181 1190 1176 1189 34,059 +6.57(+0.56%)
Apr 26, 2021 1195 1197 1181 1182 48,041 -6.85(-0.58%)
Apr 23, 2021 1186 1194 1180 1189 33,100 +4.58(+0.39%)
Apr 22, 2021 1209 1209 1181 1184 41,232 -29.76(-2.45%)
Apr 21, 2021 1198 1216 1197 1214 38,090 +16.53(+1.38%)
Apr 20, 2021 1202 1211 1189 1197 46,182 -14.06(-1.16%)
Apr 19, 2021 1216 1218 1202 1212 36,180 -3.08(-0.25%)
Apr 16, 2021 1209 1219 1206 1215 43,500 +9.33(+0.77%)
Apr 15, 2021 1200 1207 1195 1205 28,482 +5.31(+0.44%)
Apr 14, 2021 1190 1205 1190 1200 37,907 +13.97(+1.18%)
Apr 13, 2021 1183 1194 1178 1186 56,280 +2.25(+0.19%)
Apr 12, 2021 1174 1190 1169 1184 40,305 +8.85(+0.75%)
Apr 09, 2021 1178 1181 1162 1175 55,700 +5.58(+0.48%)
Apr 08, 2021 1167 1178 1161 1169 29,305 -0.03(-0.00%)
Apr 07, 2021 1173 1180 1162 1169 38,803 -4.96(-0.42%)
Apr 06, 2021 1173 1186 1165 1174 50,084 +0.88(+0.07%)
Apr 05, 2021 1160 1175 1160 1173 34,565 +16.50(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.