Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.481	3.495	3.459	3.473	1,268,518	-0.02(-0.63%)
Apr 27, 2012	3.510	3.510	3.473	3.495	384,365	-0.01(-0.42%)
Apr 26, 2012	3.466	3.510	3.452	3.510	650,288	+0.04(+1.26%)
Apr 25, 2012	3.488	3.488	3.438	3.466	1,387,346	+0.02(+0.64%)
Apr 24, 2012	3.444	3.459	3.430	3.444	1,273,915	-0.02(-0.63%)
Apr 23, 2012	3.444	3.466	3.422	3.466	1,860,510	-0.07(-1.86%)
Apr 20, 2012	3.539	3.554	3.532	3.532	1,527,383	-0.01(-0.21%)
Apr 19, 2012	3.568	3.576	3.532	3.539	2,928,598	+0.00(+0.00%)
Apr 18, 2012	3.503	3.554	3.495	3.539	1,962,564	+0.02(+0.62%)
Apr 17, 2012	3.495	3.546	3.495	3.517	2,147,236	+0.03(+0.84%)
Apr 16, 2012	3.525	3.532	3.481	3.488	947,387	-0.05(-1.44%)
Apr 13, 2012	3.583	3.590	3.495	3.539	2,227,097	+0.01(+0.41%)
Apr 12, 2012	3.466	3.525	3.452	3.525	2,528,383	+0.00(+0.00%)
Apr 11, 2012	3.481	3.539	3.481	3.525	4,782,340	+0.09(+2.77%)
Apr 10, 2012	3.503	3.510	3.422	3.430	3,633,670	-0.04(-1.26%)
Apr 09, 2012	3.481	3.488	3.473	3.473	747,870	-0.07(-2.06%)
Apr 05, 2012	3.554	3.561	3.532	3.546	1,137,620	-0.02(-0.61%)
Apr 04, 2012	3.568	3.583	3.532	3.568	1,620,126	-0.09(-2.59%)
Apr 03, 2012	3.700	3.707	3.627	3.663	2,197,339	-0.10(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.