Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.950	4.950	4.896	4.903	1,846,971	-0.09(-1.86%)
Apr 27, 2017	5.027	5.035	4.981	4.996	3,034,583	-0.01(-0.15%)
Apr 26, 2017	5.027	5.035	5.004	5.004	1,210,948	+0.03(+0.62%)
Apr 25, 2017	4.965	5.004	4.965	4.973	3,133,827	+0.06(+1.26%)
Apr 24, 2017	4.880	4.911	4.872	4.911	3,808,723	+0.05(+0.95%)
Apr 21, 2017	4.810	4.865	4.810	4.865	2,042,946	+0.07(+1.45%)
Apr 20, 2017	4.795	4.818	4.787	4.795	5,203,550	+0.06(+1.31%)
Apr 19, 2017	4.694	4.756	4.664	4.733	14,229,187	+0.09(+2.00%)
Apr 18, 2017	4.640	4.671	4.609	4.640	2,598,990	-0.01(-0.17%)
Apr 17, 2017	4.640	4.648	4.617	4.648	1,897,899	+0.04(+0.84%)
Apr 13, 2017	4.648	4.648	4.594	4.609	1,634,700	-0.07(-1.49%)
Apr 12, 2017	4.687	4.718	4.660	4.679	2,081,157	-0.01(-0.16%)
Apr 11, 2017	4.702	4.729	4.679	4.687	2,263,312	-0.02(-0.33%)
Apr 10, 2017	4.725	4.733	4.687	4.702	2,053,165	+0.03(+0.66%)
Apr 07, 2017	4.694	4.702	4.656	4.671	1,643,510	-0.02(-0.49%)
Apr 06, 2017	4.683	4.718	4.671	4.694	1,039,266	-0.01(-0.16%)
Apr 05, 2017	4.787	4.787	4.687	4.702	2,429,540	-0.12(-2.41%)
Apr 04, 2017	4.826	4.841	4.799	4.818	2,525,425	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.