Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.590 3.680 3.390 3.420 210,412 -0.20(-5.52%)
Apr 29, 2010 3.520 3.650 3.470 3.620 59,790 +0.10(+2.84%)
Apr 28, 2010 3.420 3.560 3.390 3.520 45,237 +0.06(+1.73%)
Apr 27, 2010 3.540 3.590 3.350 3.460 69,465 -0.13(-3.62%)
Apr 26, 2010 3.520 3.630 3.520 3.590 99,037 +0.07(+1.99%)
Apr 23, 2010 3.400 3.520 3.390 3.520 59,518 +0.13(+3.83%)
Apr 22, 2010 3.330 3.430 3.330 3.390 38,298 -0.02(-0.59%)
Apr 21, 2010 3.370 3.440 3.320 3.410 42,794 +0.01(+0.29%)
Apr 20, 2010 3.490 3.490 3.260 3.400 80,061 -0.04(-1.16%)
Apr 19, 2010 3.330 3.440 3.230 3.440 63,186 +0.07(+2.08%)
Apr 16, 2010 3.440 3.440 3.180 3.370 84,821 -0.04(-1.17%)
Apr 15, 2010 3.290 3.410 3.240 3.410 93,194 +0.05(+1.49%)
Apr 14, 2010 3.380 3.410 3.280 3.360 81,147 -0.06(-1.75%)
Apr 13, 2010 3.430 3.432 3.271 3.420 107,708 -0.03(-0.87%)
Apr 12, 2010 3.330 3.500 3.330 3.450 71,067 +0.10(+2.99%)
Apr 09, 2010 3.460 3.480 3.280 3.350 98,968 -0.06(-1.76%)
Apr 08, 2010 3.190 3.440 3.150 3.410 109,552 +0.25(+7.91%)
Apr 07, 2010 3.120 3.200 3.100 3.160 51,974 -0.01(-0.32%)
Apr 06, 2010 3.020 3.170 2.820 3.170 159,623 +0.19(+6.38%)
Apr 05, 2010 2.990 3.210 2.930 2.980 238,225 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.