Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.579	2.706	2.569	2.647	50,431	+0.08(+3.04%)
Apr 27, 2023	2.598	2.627	2.559	2.569	62,196	-0.02(-0.75%)
Apr 26, 2023	2.549	2.696	2.549	2.588	71,735	+0.04(+1.53%)
Apr 25, 2023	2.549	2.657	2.540	2.549	91,179	-0.03(-1.14%)
Apr 24, 2023	2.549	2.608	2.549	2.579	38,989	+0.01(+0.38%)
Apr 21, 2023	2.569	2.598	2.549	2.569	46,121	+0.00(+0.00%)
Apr 20, 2023	2.657	2.714	2.559	2.569	67,640	-0.08(-2.95%)
Apr 19, 2023	2.676	2.715	2.647	2.647	60,820	-0.03(-1.09%)
Apr 18, 2023	2.725	2.749	2.676	2.676	74,301	-0.05(-1.79%)
Apr 17, 2023	2.764	2.774	2.715	2.725	111,897	-0.02(-0.71%)
Apr 14, 2023	2.676	2.794	2.667	2.745	119,183	+0.10(+3.69%)
Apr 13, 2023	2.706	2.774	2.647	2.647	64,731	-0.05(-1.81%)
Apr 12, 2023	2.676	2.764	2.675	2.696	132,429	+0.05(+1.85%)
Apr 11, 2023	2.579	2.696	2.579	2.647	100,581	+0.07(+2.65%)
Apr 10, 2023	2.540	2.618	2.540	2.579	52,079	+0.04(+1.54%)
Apr 06, 2023	2.598	2.643	2.520	2.540	72,518	-0.10(-3.70%)
Apr 05, 2023	2.549	2.647	2.540	2.637	136,065	+0.10(+3.85%)
Apr 04, 2023	2.725	2.725	2.522	2.540	78,275	-0.12(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.