Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 -0.020 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1149 0.1248 0.1149 0.1248 183,851 +0.00(+0.42%)
Apr 29, 2002 0.1211 0.1248 0.1211 0.1243 14,363 -0.00(-0.42%)
Apr 26, 2002 0.1201 0.1253 0.1175 0.1248 71,816 -0.00(-0.42%)
Apr 25, 2002 0.1253 0.1264 0.1175 0.1253 162,785 -0.00(-1.64%)
Apr 24, 2002 0.1269 0.1274 0.1269 0.1274 10,533 +0.00(+0.00%)
Apr 23, 2002 0.1232 0.1279 0.1232 0.1274 383,023 -0.00(-1.61%)
Apr 22, 2002 0.1253 0.1295 0.1253 0.1295 8,618 -0.00(-0.80%)
Apr 19, 2002 0.1305 0.1305 0.1305 0.1305 957 +0.00(+0.81%)
Apr 18, 2002 0.1227 0.1295 0.1206 0.1295 67,029 +0.00(+1.22%)
Apr 17, 2002 0.1279 0.1279 0.1279 0.1279 1,915 +0.00(+0.00%)
Apr 16, 2002 0.1253 0.1279 0.1227 0.1279 50,750 +0.00(+0.00%)
Apr 15, 2002 0.1279 0.1279 0.1253 0.1279 9,575 +0.00(+0.00%)
Apr 12, 2002 0.1227 0.1295 0.1227 0.1279 26,811 +0.00(+2.08%)
Apr 11, 2002 0.1274 0.1274 0.1201 0.1253 30,641 +0.00(+0.00%)
Apr 10, 2002 0.1264 0.1264 0.1253 0.1253 16,278 +0.00(+0.00%)
Apr 09, 2002 0.1253 0.1253 0.1253 0.1253 0 +0.00(+0.00%)
Apr 08, 2002 0.1253 0.1253 0.1159 0.1253 42,132 +0.01(+9.09%)
Apr 05, 2002 0.1097 0.1201 0.1044 0.1149 437,604 -0.00(-1.79%)
Apr 04, 2002 0.1483 0.1483 0.1044 0.1170 279,607 -0.03(-20.00%)
Apr 03, 2002 0.1483 0.1483 0.1462 0.1462 9,575 +0.00(+0.00%)
Apr 02, 2002 0.1436 0.1462 0.1384 0.1462 44,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.