Indicators

Phx Minerals Inc (NY: PHX )

3.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.576	2.703	2.567	2.645	50,476	+0.08(+3.04%)
Apr 27, 2023	2.596	2.625	2.557	2.567	62,251	-0.02(-0.75%)
Apr 26, 2023	2.547	2.694	2.547	2.586	71,799	+0.04(+1.53%)
Apr 25, 2023	2.547	2.654	2.537	2.547	91,260	-0.03(-1.14%)
Apr 24, 2023	2.547	2.606	2.547	2.576	39,023	+0.01(+0.38%)
Apr 21, 2023	2.567	2.596	2.547	2.567	46,162	+0.00(+0.00%)
Apr 20, 2023	2.654	2.712	2.557	2.567	67,700	-0.08(-2.95%)
Apr 19, 2023	2.674	2.713	2.645	2.645	60,874	-0.03(-1.09%)
Apr 18, 2023	2.723	2.746	2.674	2.674	74,367	-0.05(-1.79%)
Apr 17, 2023	2.762	2.772	2.713	2.723	111,996	-0.02(-0.71%)
Apr 14, 2023	2.674	2.791	2.664	2.742	119,289	+0.10(+3.69%)
Apr 13, 2023	2.703	2.772	2.645	2.645	64,789	-0.05(-1.81%)
Apr 12, 2023	2.674	2.762	2.673	2.694	132,547	+0.05(+1.85%)
Apr 11, 2023	2.576	2.694	2.576	2.645	100,670	+0.07(+2.65%)
Apr 10, 2023	2.537	2.615	2.537	2.576	52,125	+0.04(+1.54%)
Apr 06, 2023	2.596	2.641	2.518	2.537	72,583	-0.10(-3.70%)
Apr 05, 2023	2.547	2.645	2.537	2.635	136,186	+0.10(+3.85%)
Apr 04, 2023	2.723	2.723	2.520	2.537	78,345	-0.12(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.