Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.206 7.226 7.187 7.206 94,298 +0.00(+0.00%)
Apr 29, 2019 7.200 7.226 7.181 7.206 109,013 +0.01(+0.10%)
Apr 26, 2019 7.181 7.206 7.161 7.199 67,492 +0.03(+0.44%)
Apr 25, 2019 7.142 7.168 7.129 7.168 34,126 +0.03(+0.45%)
Apr 24, 2019 7.122 7.148 7.122 7.135 39,372 +0.01(+0.18%)
Apr 23, 2019 7.103 7.180 7.103 7.122 191,682 +0.03(+0.36%)
Apr 22, 2019 7.090 7.102 7.051 7.096 77,409 +0.01(+0.09%)
Apr 18, 2019 7.070 7.122 7.058 7.090 20,077 +0.03(+0.46%)
Apr 17, 2019 7.064 7.090 7.041 7.058 30,949 +0.00(+0.00%)
Apr 16, 2019 7.070 7.070 7.042 7.058 24,637 +0.01(+0.09%)
Apr 15, 2019 7.090 7.090 6.934 7.051 52,752 -0.01(-0.18%)
Apr 12, 2019 6.993 7.064 6.947 7.064 395,997 +0.10(+1.49%)
Apr 11, 2019 6.941 6.980 6.928 6.960 196,086 +0.02(+0.28%)
Apr 10, 2019 6.941 6.993 6.934 6.941 57,720 +0.00(+0.00%)
Apr 09, 2019 6.993 7.019 6.941 6.941 221,036 -0.08(-1.20%)
Apr 08, 2019 7.051 7.077 6.999 7.025 147,391 +0.00(+0.00%)
Apr 05, 2019 7.116 7.116 6.986 7.025 328,814 +0.00(+0.00%)
Apr 04, 2019 6.999 7.077 6.999 7.025 135,851 +0.02(+0.28%)
Apr 03, 2019 7.045 7.045 6.967 7.006 38,192 -0.03(-0.37%)
Apr 02, 2019 7.025 7.045 6.999 7.032 216,445 -0.03(-0.37%)
Apr 01, 2019 7.064 7.109 6.980 7.058 98,790 +0.05(+0.74%)
Mar 29, 2019 7.116 7.116 6.922 7.006 145,024 -0.05(-0.64%)
Mar 28, 2019 7.083 7.109 7.051 7.051 13,337 -0.04(-0.55%)
Mar 27, 2019 7.025 7.090 7.025 7.090 41,270 +0.02(+0.27%)
Mar 26, 2019 7.038 7.096 7.038 7.070 60,380 +0.03(+0.46%)
Mar 25, 2019 7.070 7.103 6.960 7.038 92,230 -0.06(-0.82%)
Mar 22, 2019 7.129 7.194 7.096 7.096 67,492 -0.06(-0.90%)
Mar 21, 2019 7.129 7.187 7.129 7.161 46,262 +0.00(+0.00%)
Mar 20, 2019 7.181 7.181 7.113 7.161 83,148 +0.03(+0.45%)
Mar 19, 2019 7.155 7.258 7.122 7.129 59,096 -0.03(-0.36%)
Mar 18, 2019 7.219 7.316 7.135 7.155 79,959 +0.03(+0.45%)
Mar 15, 2019 7.135 7.232 7.122 7.122 44,325 -0.05(-0.63%)
Mar 14, 2019 7.226 7.245 7.155 7.168 48,176 -0.05(-0.63%)
Mar 13, 2019 7.329 7.349 7.190 7.213 69,305 -0.12(-1.68%)
Mar 12, 2019 7.336 7.349 7.297 7.336 50,583 +0.00(+0.00%)
Mar 11, 2019 7.226 7.342 7.142 7.336 180,015 +0.10(+1.34%)
Mar 08, 2019 7.181 7.239 7.129 7.239 92,976 +0.05(+0.72%)
Mar 07, 2019 7.096 7.213 7.038 7.187 102,767 +0.05(+0.73%)
Mar 06, 2019 7.206 7.206 7.028 7.135 88,433 -0.05(-0.72%)
Mar 05, 2019 7.070 7.271 7.025 7.187 70,317 +0.12(+1.74%)
Mar 04, 2019 6.986 7.070 6.928 7.064 73,611 +0.14(+2.06%)
Mar 01, 2019 7.090 7.096 6.896 6.922 106,258 -0.15(-2.11%)
Feb 28, 2019 7.142 7.165 7.064 7.070 57,975 -0.06(-0.91%)
Feb 27, 2019 7.206 7.206 7.135 7.135 39,602 -0.05(-0.72%)
Feb 26, 2019 7.187 7.206 7.142 7.187 52,176 +0.03(+0.36%)
Feb 25, 2019 7.161 7.291 7.155 7.161 42,861 -0.03(-0.36%)
Feb 22, 2019 7.193 7.236 7.155 7.187 79,539 +0.00(+0.00%)
Feb 21, 2019 7.200 7.265 7.129 7.187 70,277 -0.07(-0.98%)
Feb 20, 2019 7.323 7.323 7.181 7.258 143,725 -0.06(-0.88%)
Feb 19, 2019 7.394 7.446 7.291 7.323 168,957 -0.04(-0.53%)
Feb 15, 2019 7.414 7.414 7.349 7.362 55,754 -0.05(-0.70%)
Feb 14, 2019 7.258 7.414 7.258 7.414 155,009 +0.16(+2.14%)
Feb 13, 2019 7.122 7.284 7.083 7.258 155,061 +0.14(+1.91%)
Feb 12, 2019 7.058 7.148 7.032 7.122 76,672 +0.10(+1.38%)
Feb 11, 2019 7.006 7.096 6.941 7.025 98,316 +0.02(+0.28%)
Feb 08, 2019 6.986 7.109 6.889 7.006 58,225 +0.04(+0.56%)
Feb 07, 2019 7.217 7.249 6.961 6.967 137,938 -0.33(-4.47%)
Feb 06, 2019 7.318 7.324 7.224 7.293 99,330 -0.02(-0.26%)
Feb 05, 2019 7.355 7.355 7.274 7.311 79,511 -0.05(-0.68%)
Feb 04, 2019 7.243 7.362 7.243 7.362 129,340 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.