Indicators

Valmont Industries (NY: VMI )

256.95 -2.28 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.91	46.96	46.07	46.71	295,132	-0.37(-0.79%)
Apr 27, 2006	47.80	47.97	46.95	47.09	211,252	-0.63(-1.31%)
Apr 26, 2006	46.28	48.44	46.28	47.71	429,523	+0.63(+1.35%)
Apr 25, 2006	46.29	47.96	45.81	47.08	467,493	+0.93(+2.02%)
Apr 24, 2006	45.19	47.38	44.76	46.15	342,652	+0.96(+2.12%)
Apr 21, 2006	42.59	45.40	42.15	45.19	534,804	+3.16(+7.53%)
Apr 20, 2006	43.11	43.11	41.73	42.03	243,469	-1.22(-2.81%)
Apr 19, 2006	39.11	43.63	39.11	43.25	598,893	+5.44(+14.39%)
Apr 18, 2006	37.13	38.14	37.20	37.81	140,719	+0.69(+1.85%)
Apr 17, 2006	37.37	37.55	36.82	37.12	95,500	-0.25(-0.67%)
Apr 13, 2006	36.34	37.37	35.94	37.37	115,981	+1.03(+2.85%)
Apr 12, 2006	35.08	36.42	35.02	36.34	144,516	+1.27(+3.62%)
Apr 11, 2006	35.68	36.02	34.69	35.07	94,465	-0.59(-1.66%)
Apr 10, 2006	36.08	36.55	35.66	35.66	144,977	-0.41(-1.13%)
Apr 07, 2006	36.59	36.72	35.85	36.07	97,341	-0.43(-1.19%)
Apr 06, 2006	36.83	36.85	36.32	36.50	106,201	-0.34(-0.92%)
Apr 05, 2006	36.63	36.94	36.60	36.84	159,589	+0.34(+0.93%)
Apr 04, 2006	36.27	36.85	35.98	36.50	138,533	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.