Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.350 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.880 4.880 4.800 4.870 40,469 -0.18(-3.56%)
Apr 27, 2018 5.070 5.098 5.020 5.050 34,916 -0.12(-2.42%)
Apr 26, 2018 5.250 5.282 5.130 5.175 22,273 -0.07(-1.24%)
Apr 25, 2018 5.240 5.290 5.200 5.240 34,438 -0.07(-1.34%)
Apr 24, 2018 5.350 5.400 5.280 5.311 51,903 -0.03(-0.54%)
Apr 23, 2018 5.300 5.340 5.261 5.340 30,516 +0.01(+0.23%)
Apr 20, 2018 5.362 5.370 5.290 5.328 36,617 +0.02(+0.30%)
Apr 19, 2018 5.360 5.390 5.300 5.312 35,904 +0.06(+1.18%)
Apr 18, 2018 5.190 5.350 5.190 5.250 99,150 +0.30(+6.06%)
Apr 17, 2018 4.960 5.000 4.950 4.950 35,101 +0.06(+1.23%)
Apr 16, 2018 5.020 5.020 4.890 4.890 46,447 -0.03(-0.61%)
Apr 13, 2018 4.940 4.970 4.900 4.920 49,417 +0.07(+1.49%)
Apr 12, 2018 4.835 4.900 4.810 4.848 322,470 -0.02(-0.45%)
Apr 11, 2018 4.860 4.910 4.840 4.870 59,514 -0.06(-1.22%)
Apr 10, 2018 4.930 4.970 4.900 4.930 32,132 +0.13(+2.71%)
Apr 09, 2018 4.770 4.858 4.670 4.800 169,819 -0.14(-2.83%)
Apr 06, 2018 4.970 5.010 4.930 4.940 91,911 -0.13(-2.64%)
Apr 05, 2018 5.050 5.100 4.960 5.074 108,091 +0.14(+2.84%)
Apr 04, 2018 4.870 4.950 4.850 4.934 208,670 -0.07(-1.33%)
Apr 03, 2018 5.025 5.050 4.960 5.000 81,504 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.