Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.112 -0.058 (-1.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.480	2.520	2.450	2.480	104,374	-0.06(-2.36%)
Apr 28, 2022	2.476	2.627	2.470	2.540	340,831	+0.05(+2.01%)
Apr 27, 2022	2.485	2.510	2.460	2.490	267,004	+0.02(+0.81%)
Apr 26, 2022	2.530	2.540	2.470	2.470	434,266	-0.09(-3.52%)
Apr 25, 2022	2.580	2.580	2.520	2.560	165,721	-0.04(-1.54%)
Apr 22, 2022	2.628	2.640	2.600	2.600	70,920	-0.05(-1.89%)
Apr 21, 2022	2.720	2.730	2.650	2.650	66,492	-0.04(-1.49%)
Apr 20, 2022	2.720	2.720	2.680	2.690	218,035	-0.03(-1.10%)
Apr 19, 2022	2.673	2.720	2.650	2.720	622,070	+0.10(+3.82%)
Apr 18, 2022	2.620	2.650	2.620	2.620	205,709	-0.02(-0.76%)
Apr 14, 2022	2.660	2.670	2.630	2.640	124,728	-0.04(-1.49%)
Apr 13, 2022	2.640	2.690	2.640	2.680	1,819,655	+0.00(+0.00%)
Apr 12, 2022	2.710	2.720	2.670	2.680	305,789	-0.02(-0.74%)
Apr 11, 2022	2.700	2.740	2.700	2.700	237,037	-0.03(-1.10%)
Apr 08, 2022	2.700	2.750	2.700	2.730	86,926	+0.02(+0.74%)
Apr 07, 2022	2.730	2.740	2.690	2.710	371,699	-0.01(-0.37%)
Apr 06, 2022	2.680	2.740	2.680	2.720	380,112	+0.01(+0.37%)
Apr 05, 2022	2.790	2.790	2.710	2.710	632,257	-0.02(-0.73%)
Apr 04, 2022	2.730	2.769	2.730	2.730	226,757	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.