Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2010 16.46 16.46 16.46 16.46 0 -0.39(-2.31%)
Apr 12, 2010 13.75 16.85 16.85 16.85 15,300 +0.15(+0.90%)
Apr 09, 2010 16.75 16.75 16.70 16.70 6,400 +0.82(+5.16%)
Mar 30, 2010 15.88 15.88 15.88 15.88 0 +0.13(+0.83%)
Mar 24, 2010 15.75 15.75 15.75 15.75 0 +0.15(+0.96%)
Mar 12, 2010 15.60 15.60 15.60 0 +0.10(+0.65%)
Mar 09, 2010 15.50 15.50 15.50 15.50 0 +0.50(+3.33%)
Mar 04, 2010 15.00 15.00 15.00 15.00 0 +0.20(+1.35%)
Feb 11, 2010 14.80 14.80 14.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.