Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 19, 2016 0.0120 0.0120 0.0120 0 -0.00(-8.75%)
Apr 14, 2016 0.0132 0.0132 0.0132 0 +0.00(+9.58%)
Apr 07, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 05, 2016 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Mar 23, 2016 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Mar 18, 2016 0.0120 0.0120 0.0120 0 -0.00(-5.51%)
Mar 16, 2016 0.0127 0.0127 0.0127 0 +0.00(+5.83%)
Mar 15, 2016 0.0128 0.0128 0.0120 0.0120 4,400 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0120 0.0120 5,000 -0.01(-29.41%)
Mar 08, 2016 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Mar 03, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Feb 24, 2016 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+0.00%)
Feb 23, 2016 0.0120 0.0120 0.0120 0.0120 6,000 -0.00(-7.69%)
Feb 16, 2016 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Feb 05, 2016 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Feb 03, 2016 0.0180 0.0180 0.0180 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.