Skip to main content

Amcon Distributing Company (NY: DIT )

134.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.02 21.11 21.02 21.11 470 -0.37(-1.74%)
Apr 29, 2002 21.02 21.49 21.02 21.49 642 +0.42(+2.00%)
Apr 26, 2002 21.35 21.95 21.07 21.07 856 +0.05(+0.22%)
Apr 25, 2002 20.55 21.02 20.55 21.02 428 +0.93(+4.65%)
Apr 24, 2002 19.39 20.51 19.39 20.09 1,198 +0.47(+2.38%)
Apr 23, 2002 20.09 20.09 19.62 19.62 492 -0.93(-4.55%)
Apr 22, 2002 20.23 20.55 20.23 20.55 428 +0.00(+0.00%)
Apr 19, 2002 20.55 20.55 20.55 20.55 428 +0.33(+1.62%)
Apr 18, 2002 20.23 20.23 20.23 20.23 0 +0.00(+0.00%)
Apr 17, 2002 20.23 20.23 20.23 20.23 21 -0.09(-0.46%)
Apr 16, 2002 20.41 20.41 20.09 20.32 470 +0.00(+0.00%)
Apr 15, 2002 20.97 20.97 20.09 20.32 363 -0.47(-2.25%)
Apr 12, 2002 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Apr 11, 2002 20.32 20.79 19.85 20.79 513 +0.00(+0.00%)
Apr 10, 2002 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Apr 09, 2002 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Apr 08, 2002 20.79 20.79 20.79 20.79 42 -0.23(-1.11%)
Apr 05, 2002 21.02 21.02 21.02 21.02 21 +0.61(+2.98%)
Apr 04, 2002 21.02 21.02 20.41 20.41 171 -0.79(-3.74%)
Apr 03, 2002 21.25 21.25 21.21 21.21 235 +0.42(+2.02%)
Apr 02, 2002 21.25 21.25 20.79 20.79 428 -0.70(-3.26%)
Apr 01, 2002 21.49 21.49 21.49 21.49 0 +0.00(+0.00%)
Mar 29, 2002 21.49 21.49 21.49 21.49 107 +0.00(+0.00%)
Mar 28, 2002 21.49 21.49 21.49 21.49 107 +0.00(+0.00%)
Mar 27, 2002 21.49 21.49 21.49 21.49 0 +0.00(+0.00%)
Mar 26, 2002 21.49 21.49 21.49 21.49 0 +0.00(+0.00%)
Mar 25, 2002 21.49 21.49 21.49 21.49 0 +0.00(+0.00%)
Mar 22, 2002 20.41 21.49 20.41 21.49 128 +0.56(+2.68%)
Mar 21, 2002 20.93 20.93 20.93 20.93 214 -0.05(-0.22%)
Mar 20, 2002 20.93 20.97 20.93 20.97 214 +0.42(+2.05%)
Mar 19, 2002 20.55 20.55 20.55 20.55 21 -0.23(-1.12%)
Mar 18, 2002 20.79 20.79 20.79 20.79 6,422 +0.56(+2.77%)
Mar 15, 2002 20.23 20.23 20.23 20.23 535 +0.37(+1.88%)
Mar 14, 2002 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 13, 2002 19.85 19.85 19.85 19.85 214 +0.23(+1.19%)
Mar 12, 2002 20.55 20.55 19.62 19.62 342 -0.70(-3.45%)
Mar 11, 2002 21.02 21.02 20.32 20.32 342 -1.17(-5.43%)
Mar 08, 2002 22.42 22.42 21.49 21.49 470 -1.17(-5.15%)
Mar 07, 2002 22.19 22.66 22.19 22.66 85 -0.14(-0.61%)
Mar 06, 2002 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Mar 05, 2002 22.80 22.80 22.80 22.80 42 +0.51(+2.31%)
Mar 04, 2002 20.55 22.28 20.55 22.28 1,734 +2.20(+10.93%)
Mar 01, 2002 19.85 20.09 19.85 20.09 214 +0.19(+0.94%)
Feb 28, 2002 19.90 19.90 19.90 19.90 214 +0.05(+0.24%)
Feb 27, 2002 20.27 20.27 19.34 19.85 578 +0.05(+0.24%)
Feb 26, 2002 19.53 19.81 19.34 19.81 492 -0.28(-1.39%)
Feb 25, 2002 19.62 20.09 19.62 20.09 235 +0.47(+2.38%)
Feb 22, 2002 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Feb 21, 2002 19.62 19.62 19.62 19.62 428 +0.00(+0.00%)
Feb 20, 2002 19.62 20.09 19.62 19.62 449 +0.05(+0.24%)
Feb 19, 2002 20.04 20.04 19.57 19.57 449 -0.05(-0.24%)
Feb 18, 2002 20.09 20.09 19.62 19.62 237,625 +0.00(+0.00%)
Feb 15, 2002 20.09 20.09 19.62 19.62 2,419 -0.47(-2.33%)
Feb 14, 2002 19.62 20.09 19.15 20.09 3,425 +0.93(+4.88%)
Feb 13, 2002 20.32 20.32 19.15 19.15 1,819 -0.56(-2.84%)
Feb 12, 2002 20.65 20.65 19.71 19.71 513 -0.93(-4.53%)
Feb 11, 2002 20.65 20.65 20.65 20.65 21 -0.14(-0.67%)
Feb 08, 2002 20.79 20.79 20.79 20.79 21 +0.00(+0.00%)
Feb 07, 2002 20.79 20.79 20.79 20.79 214 +0.00(+0.00%)
Feb 06, 2002 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Feb 05, 2002 21.02 21.25 20.79 20.79 642 -0.47(-2.20%)
Feb 04, 2002 21.25 21.25 21.25 21.25 214 +0.23(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.