Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.160 4.281 4.113 4.281 41,509 +0.21(+5.29%)
Apr 29, 2002 4.094 4.206 3.973 4.066 57,021 -0.03(-0.68%)
Apr 26, 2002 4.234 4.300 4.019 4.094 257,399 -0.15(-3.52%)
Apr 25, 2002 4.206 4.300 4.206 4.244 15,512 +0.04(+0.89%)
Apr 24, 2002 4.253 4.318 4.206 4.206 191,070 -0.07(-1.75%)
Apr 23, 2002 3.917 4.281 3.917 4.281 144,640 +0.36(+9.31%)
Apr 22, 2002 4.150 4.150 3.739 3.917 34,662 -0.22(-5.42%)
Apr 19, 2002 4.178 4.178 4.141 4.141 14,121 +0.06(+1.37%)
Apr 18, 2002 4.160 4.160 4.075 4.085 18,400 -0.07(-1.58%)
Apr 17, 2002 4.160 4.197 4.150 4.150 14,335 -0.04(-0.89%)
Apr 16, 2002 3.926 4.188 3.926 4.188 27,601 +0.23(+5.91%)
Apr 15, 2002 4.019 4.019 3.935 3.954 14,763 -0.07(-1.63%)
Apr 12, 2002 3.702 4.019 3.599 4.019 217,495 +0.32(+8.59%)
Apr 11, 2002 3.711 3.739 3.702 3.702 69,003 -0.04(-1.00%)
Apr 10, 2002 3.599 3.739 3.599 3.739 35,732 +0.15(+4.17%)
Apr 09, 2002 3.543 3.589 3.543 3.589 15,940 +0.09(+2.67%)
Apr 08, 2002 3.318 3.496 3.272 3.496 51,351 -0.06(-1.58%)
Apr 05, 2002 3.552 3.692 3.365 3.552 89,437 -0.12(-3.31%)
Apr 04, 2002 3.739 3.739 3.636 3.674 15,512 -0.15(-3.91%)
Apr 03, 2002 3.926 3.926 3.814 3.823 19,256 -0.18(-4.44%)
Apr 02, 2002 4.066 4.066 4.001 4.001 13,693 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.