Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.70	12.75	12.40	12.70	202,500	+0.00(+0.00%)
Apr 29, 2003	12.41	12.70	12.15	12.70	313,600	+0.29(+2.34%)
Apr 28, 2003	11.86	12.41	11.65	12.41	309,700	+0.55(+4.64%)
Apr 25, 2003	12.35	12.35	11.85	11.86	293,400	-0.53(-4.28%)
Apr 24, 2003	12.57	12.57	12.20	12.39	320,100	-0.23(-1.82%)
Apr 23, 2003	12.99	13.00	12.46	12.62	485,400	-0.31(-2.40%)
Apr 22, 2003	12.71	13.15	12.47	12.93	471,800	+0.22(+1.73%)
Apr 21, 2003	12.37	12.71	12.20	12.71	538,400	+0.35(+2.83%)
Apr 17, 2003	12.05	12.42	11.95	12.36	510,300	+0.45(+3.78%)
Apr 16, 2003	11.80	12.05	11.65	11.91	467,200	+0.22(+1.88%)
Apr 15, 2003	11.59	11.70	11.20	11.69	698,000	+0.14(+1.21%)
Apr 14, 2003	10.96	11.55	10.95	11.55	689,200	+0.59(+5.38%)
Apr 11, 2003	10.92	11.01	10.86	10.96	347,400	+0.05(+0.46%)
Apr 10, 2003	10.85	11.00	10.75	10.91	366,600	+0.17(+1.58%)
Apr 09, 2003	11.05	11.25	10.70	10.74	1,025,700	-0.45(-4.02%)
Apr 08, 2003	10.50	11.51	10.50	11.19	4,387,500	-4.12(-26.91%)
Apr 04, 2003	15.40	15.50	15.26	15.31	424,200	-0.09(-0.58%)
Apr 03, 2003	15.60	15.65	15.03	15.40	684,400	+0.11(+0.72%)
Apr 02, 2003	14.90	15.31	14.68	15.29	789,400	+0.59(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.