Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.758 5.011 4.750 4.955 725,788 +0.31(+6.62%)
Apr 29, 2003 4.727 4.727 4.577 4.648 347,876 -0.08(-1.67%)
Apr 28, 2003 4.955 4.955 4.656 4.727 403,511 -0.16(-3.23%)
Apr 25, 2003 4.853 4.963 4.813 4.884 421,127 +0.03(+0.65%)
Apr 24, 2003 5.011 5.090 4.853 4.853 488,421 -0.21(-4.06%)
Apr 23, 2003 5.208 5.216 4.995 5.058 653,045 -0.16(-3.03%)
Apr 22, 2003 5.326 5.366 5.176 5.216 392,992 -0.06(-1.05%)
Apr 21, 2003 5.247 5.366 5.161 5.271 670,027 -0.04(-0.74%)
Apr 17, 2003 5.405 5.508 5.279 5.310 521,118 -0.06(-1.17%)
Apr 16, 2003 5.216 5.405 5.090 5.374 460,413 +0.11(+2.10%)
Apr 15, 2003 5.255 5.295 5.034 5.263 279,188 +0.05(+0.91%)
Apr 14, 2003 5.011 5.247 4.932 5.216 363,464 +0.18(+3.61%)
Apr 11, 2003 4.861 5.066 4.861 5.034 151,443 +0.06(+1.27%)
Apr 10, 2003 4.987 5.050 4.900 4.971 506,924 -0.04(-0.79%)
Apr 09, 2003 4.971 5.129 4.884 5.011 568,768 +0.03(+0.63%)
Apr 08, 2003 4.892 5.050 4.869 4.979 392,232 +0.13(+2.60%)
Apr 07, 2003 4.711 4.861 4.616 4.853 276,146 +0.00(+0.00%)
Apr 04, 2003 4.600 4.853 4.585 4.853 358,141 +0.18(+3.89%)
Apr 03, 2003 4.671 4.782 4.624 4.671 223,680 -0.07(-1.50%)
Apr 02, 2003 4.537 4.813 4.537 4.742 291,861 -0.07(-1.48%)
Apr 01, 2003 4.892 4.908 4.703 4.813 250,420 +0.00(+0.00%)
Mar 31, 2003 5.034 5.034 4.774 4.813 589,679 -0.05(-0.97%)
Mar 28, 2003 4.521 4.861 4.498 4.861 764,075 +0.36(+8.07%)
Mar 27, 2003 4.537 4.600 4.498 4.498 212,223 -0.04(-0.87%)
Mar 26, 2003 4.553 4.569 4.482 4.537 225,403 +0.00(+0.02%)
Mar 25, 2003 4.656 4.656 4.419 4.536 366,549 -0.00(-0.02%)
Mar 24, 2003 4.616 4.734 4.537 4.537 408,916 -0.05(-1.03%)
Mar 21, 2003 4.687 4.695 4.537 4.585 406,172 -0.07(-1.53%)
Mar 20, 2003 4.734 4.924 4.592 4.656 424,502 -0.08(-1.67%)
Mar 19, 2003 4.734 4.774 4.663 4.734 359,871 +0.01(+0.17%)
Mar 18, 2003 4.790 4.798 4.695 4.727 532,232 -0.03(-0.66%)
Mar 17, 2003 4.963 5.011 4.758 4.758 421,520 -0.06(-1.15%)
Mar 14, 2003 4.537 4.813 4.498 4.813 287,996 +0.33(+7.39%)
Mar 13, 2003 4.466 4.569 4.387 4.482 365,112 -0.07(-1.56%)
Mar 12, 2003 4.608 4.671 4.450 4.553 396,856 -0.08(-1.70%)
Mar 11, 2003 4.458 4.719 4.379 4.632 379,179 +0.02(+0.34%)
Mar 10, 2003 4.829 4.955 4.608 4.616 667,619 -0.20(-4.10%)
Mar 07, 2003 5.050 5.247 4.774 4.813 668,632 -0.25(-4.98%)
Mar 06, 2003 5.350 5.350 5.011 5.066 351,425 -0.12(-2.28%)
Mar 05, 2003 5.105 5.310 5.105 5.184 324,684 +0.08(+1.55%)
Mar 04, 2003 5.168 5.208 5.066 5.105 605,013 +0.11(+2.21%)
Mar 03, 2003 5.090 5.153 4.987 4.995 518,456 -0.10(-2.01%)
Feb 28, 2003 4.995 5.145 4.987 5.097 338,245 +0.06(+1.25%)
Feb 27, 2003 5.247 5.247 4.947 5.034 884,075 -0.18(-3.48%)
Feb 26, 2003 5.208 5.295 5.066 5.216 487,914 +0.09(+1.85%)
Feb 25, 2003 5.547 5.547 5.066 5.121 934,134 -0.25(-4.70%)
Feb 24, 2003 5.650 5.650 5.366 5.374 415,044 -0.11(-2.01%)
Feb 21, 2003 5.476 5.571 5.374 5.484 514,021 +0.06(+1.16%)
Feb 20, 2003 5.500 5.500 5.374 5.421 317,714 +0.09(+1.78%)
Feb 19, 2003 5.334 5.484 5.279 5.326 456,105 +0.07(+1.35%)
Feb 18, 2003 5.145 5.326 5.050 5.255 379,686 +0.06(+1.06%)
Feb 14, 2003 5.295 5.295 5.113 5.200 424,929 -0.09(-1.79%)
Feb 13, 2003 5.310 5.397 5.168 5.295 544,943 +0.08(+1.51%)
Feb 12, 2003 5.397 5.445 5.168 5.216 485,379 -0.24(-4.34%)
Feb 11, 2003 5.121 5.587 5.097 5.452 537,086 +0.10(+1.92%)
Feb 10, 2003 5.839 5.839 5.318 5.350 777,621 -0.41(-7.12%)
Feb 07, 2003 5.926 6.115 5.760 5.760 439,123 -0.15(-2.54%)
Feb 06, 2003 6.273 6.273 5.879 5.910 738,968 -0.24(-3.97%)
Feb 05, 2003 6.423 6.652 5.918 6.155 1,177,458 -0.28(-4.29%)
Feb 04, 2003 6.107 6.431 6.013 6.431 1,273,266 +0.51(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.