Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.00 18.60 18.00 18.20 41,200 -0.10(-0.55%)
Apr 29, 2004 18.41 18.62 18.14 18.30 36,500 -0.45(-2.40%)
Apr 28, 2004 18.55 19.21 18.12 18.75 61,100 -0.18(-0.95%)
Apr 27, 2004 19.09 19.29 18.58 18.93 61,200 -0.15(-0.79%)
Apr 26, 2004 19.19 19.20 19.04 19.08 78,700 -0.07(-0.37%)
Apr 23, 2004 18.96 19.18 18.96 19.15 70,000 +0.19(+1.00%)
Apr 22, 2004 18.97 19.25 18.95 18.96 23,700 -0.14(-0.73%)
Apr 21, 2004 19.11 19.16 18.96 19.10 36,100 +0.08(+0.42%)
Apr 20, 2004 19.09 19.27 18.96 19.02 86,800 -0.15(-0.78%)
Apr 19, 2004 19.30 19.38 19.10 19.17 51,500 -0.13(-0.67%)
Apr 16, 2004 19.71 19.71 19.18 19.30 57,200 -0.34(-1.73%)
Apr 15, 2004 19.38 19.75 19.25 19.64 34,800 +0.26(+1.34%)
Apr 14, 2004 19.19 19.62 19.19 19.38 160,000 +0.12(+0.62%)
Apr 13, 2004 19.85 19.85 19.10 19.26 55,000 -0.45(-2.28%)
Apr 12, 2004 19.71 19.81 19.50 19.71 40,100 +0.10(+0.51%)
Apr 08, 2004 19.00 19.93 19.00 19.61 125,300 +0.61(+3.21%)
Apr 07, 2004 18.90 19.18 18.73 19.00 400,400 +0.13(+0.69%)
Apr 06, 2004 18.79 19.00 18.66 18.87 85,600 +0.06(+0.32%)
Apr 05, 2004 18.57 19.00 18.50 18.81 138,900 +0.24(+1.29%)
Apr 02, 2004 18.41 18.69 18.38 18.57 62,400 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.