Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.075 3.078 3.032 3.048 113,770 -0.03(-0.99%)
Apr 29, 2004 3.063 3.093 3.048 3.078 112,451 +0.02(+0.49%)
Apr 28, 2004 3.054 3.096 3.054 3.063 45,178 -0.00(-0.10%)
Apr 27, 2004 3.002 3.123 3.002 3.066 135,205 +0.03(+1.10%)
Apr 26, 2004 3.126 3.126 3.017 3.032 140,481 -0.09(-3.01%)
Apr 23, 2004 3.169 3.172 3.126 3.126 55,731 -0.07(-2.27%)
Apr 22, 2004 3.208 3.208 3.123 3.199 38,253 +0.02(+0.48%)
Apr 21, 2004 3.230 3.230 3.139 3.184 58,039 -0.06(-1.96%)
Apr 20, 2004 3.220 3.251 3.220 3.248 58,369 +0.01(+0.37%)
Apr 19, 2004 3.266 3.281 3.236 3.236 32,976 -0.01(-0.37%)
Apr 16, 2004 3.199 3.260 3.184 3.248 45,508 +0.07(+2.19%)
Apr 15, 2004 3.230 3.230 3.096 3.178 234,795 -0.07(-2.06%)
Apr 14, 2004 3.299 3.299 3.214 3.245 69,251 -0.05(-1.65%)
Apr 13, 2004 3.366 3.366 3.275 3.299 30,009 -0.07(-1.98%)
Apr 12, 2004 3.451 3.451 3.330 3.366 64,964 -0.08(-2.46%)
Apr 08, 2004 3.381 3.451 3.381 3.451 44,848 +0.05(+1.43%)
Apr 07, 2004 3.433 3.442 3.375 3.402 93,324 -0.04(-1.06%)
Apr 06, 2004 3.448 3.487 3.439 3.439 38,583 +0.01(+0.18%)
Apr 05, 2004 3.533 3.533 3.433 3.433 87,388 -0.11(-3.17%)
Apr 02, 2004 3.578 3.578 3.533 3.545 17,807 -0.02(-0.51%)
Apr 01, 2004 3.590 3.593 3.563 3.563 27,370 -0.02(-0.59%)
Mar 31, 2004 3.578 3.584 3.557 3.584 28,689 -0.01(-0.17%)
Mar 30, 2004 3.618 3.621 3.563 3.590 39,572 -0.02(-0.59%)
Mar 29, 2004 3.551 3.612 3.551 3.612 33,306 +0.04(+1.19%)
Mar 26, 2004 3.569 3.578 3.569 3.569 11,212 +0.02(+0.43%)
Mar 25, 2004 3.578 3.587 3.542 3.554 48,146 -0.03(-0.85%)
Mar 24, 2004 3.575 3.584 3.563 3.584 35,615 +0.01(+0.25%)
Mar 23, 2004 3.542 3.575 3.542 3.575 31,657 +0.05(+1.38%)
Mar 22, 2004 3.539 3.563 3.527 3.527 39,572 -0.02(-0.51%)
Mar 19, 2004 3.581 3.581 3.545 3.545 10,552 -0.05(-1.27%)
Mar 18, 2004 3.572 3.590 3.572 3.590 21,105 +0.02(+0.51%)
Mar 17, 2004 3.599 3.599 3.560 3.572 41,550 -0.01(-0.17%)
Mar 16, 2004 3.548 3.578 3.548 3.578 35,285 +0.04(+1.03%)
Mar 15, 2004 3.606 3.606 3.542 3.542 24,732 -0.04(-1.02%)
Mar 12, 2004 3.590 3.596 3.569 3.578 14,180 -0.01(-0.25%)
Mar 11, 2004 3.578 3.599 3.569 3.587 55,731 -0.00(-0.08%)
Mar 10, 2004 3.593 3.596 3.578 3.590 36,604 +0.01(+0.34%)
Mar 09, 2004 3.557 3.584 3.557 3.578 64,964 +0.02(+0.51%)
Mar 08, 2004 3.530 3.560 3.512 3.560 35,285 +0.04(+1.03%)
Mar 05, 2004 3.499 3.548 3.499 3.524 74,527 +0.03(+0.87%)
Mar 04, 2004 3.487 3.493 3.487 3.493 2,967 +0.00(+0.00%)
Mar 03, 2004 3.472 3.493 3.472 3.493 10,882 +0.01(+0.26%)
Mar 02, 2004 3.463 3.493 3.463 3.484 150,045 +0.01(+0.35%)
Mar 01, 2004 3.457 3.475 3.457 3.472 43,859 +0.02(+0.61%)
Feb 27, 2004 3.469 3.472 3.451 3.451 30,998 -0.01(-0.26%)
Feb 26, 2004 3.460 3.469 3.460 3.460 31,328 +0.02(+0.44%)
Feb 25, 2004 3.418 3.448 3.418 3.445 30,668 +0.05(+1.34%)
Feb 24, 2004 3.451 3.451 3.399 3.399 75,517 -0.05(-1.49%)
Feb 23, 2004 3.442 3.460 3.436 3.451 35,285 -0.02(-0.52%)
Feb 20, 2004 3.469 3.475 3.466 3.469 33,966 -0.00(-0.09%)
Feb 19, 2004 3.475 3.475 3.469 3.472 38,253 -0.00(-0.09%)
Feb 18, 2004 3.472 3.475 3.463 3.475 68,921 +0.00(+0.09%)
Feb 17, 2004 3.472 3.472 3.466 3.472 57,379 +0.00(+0.09%)
Feb 13, 2004 3.472 3.472 3.460 3.469 52,103 -0.00(-0.09%)
Feb 12, 2004 3.460 3.472 3.457 3.472 30,998 +0.01(+0.17%)
Feb 11, 2004 3.472 3.472 3.454 3.466 39,572 -0.00(-0.09%)
Feb 10, 2004 3.472 3.472 3.448 3.469 35,944 -0.01(-0.26%)
Feb 09, 2004 3.481 3.481 3.463 3.478 33,966 -0.00(-0.09%)
Feb 06, 2004 3.448 3.481 3.448 3.481 18,137 +0.02(+0.61%)
Feb 05, 2004 3.457 3.472 3.445 3.460 29,019 +0.01(+0.18%)
Feb 04, 2004 3.454 3.478 3.448 3.454 60,677 -0.00(-0.09%)
Feb 03, 2004 3.448 3.457 3.436 3.457 97,611 +0.02(+0.71%)
Feb 02, 2004 3.445 3.463 3.433 3.433 55,401 -0.01(-0.18%)
Jan 30, 2004 3.475 3.484 3.427 3.439 45,837 -0.03(-0.79%)
Jan 29, 2004 3.472 3.472 3.442 3.466 27,370 +0.02(+0.70%)
Jan 28, 2004 3.475 3.475 3.442 3.442 40,231 -0.02(-0.61%)
Jan 27, 2004 3.481 3.484 3.436 3.463 63,315 -0.02(-0.52%)
Jan 26, 2004 3.475 3.481 3.460 3.481 28,360 +0.02(+0.44%)
Jan 23, 2004 3.478 3.490 3.466 3.466 25,722 -0.04(-1.12%)
Jan 22, 2004 3.460 3.512 3.460 3.505 42,870 +0.00(+0.09%)
Jan 21, 2004 3.518 3.530 3.493 3.502 14,839 +0.01(+0.35%)
Jan 20, 2004 3.502 3.509 3.484 3.490 29,349 -0.01(-0.26%)
Jan 16, 2004 3.493 3.502 3.472 3.499 43,859 +0.02(+0.52%)
Jan 15, 2004 3.493 3.493 3.466 3.481 34,296 -0.01(-0.35%)
Jan 14, 2004 3.484 3.493 3.442 3.493 49,135 +0.02(+0.61%)
Jan 13, 2004 3.472 3.487 3.430 3.472 93,984 +0.01(+0.35%)
Jan 12, 2004 3.490 3.490 3.454 3.460 45,837 -0.02(-0.44%)
Jan 09, 2004 3.472 3.478 3.445 3.475 30,668 +0.01(+0.26%)
Jan 08, 2004 3.460 3.475 3.442 3.466 18,467 -0.01(-0.35%)
Jan 07, 2004 3.454 3.478 3.442 3.478 33,306 +0.04(+1.24%)
Jan 06, 2004 3.457 3.481 3.436 3.436 40,561 +0.00(+0.00%)
Jan 05, 2004 3.421 3.454 3.421 3.436 58,369 +0.02(+0.44%)
Jan 02, 2004 3.442 3.454 3.418 3.421 52,763 -0.01(-0.35%)
Dec 31, 2003 3.469 3.484 3.427 3.433 51,444 -0.03(-0.96%)
Dec 30, 2003 3.466 3.487 3.466 3.466 24,402 -0.01(-0.17%)
Dec 29, 2003 3.445 3.487 3.442 3.472 81,123 -0.00(-0.09%)
Dec 26, 2003 3.487 3.487 3.445 3.475 14,839 +0.02(+0.53%)
Dec 24, 2003 3.457 3.472 3.430 3.457 23,413 +0.00(+0.00%)
Dec 23, 2003 3.442 3.469 3.442 3.457 12,861 +0.02(+0.44%)
Dec 22, 2003 3.430 3.445 3.442 3.442 13,850 +0.01(+0.35%)
Dec 19, 2003 3.427 3.454 3.427 3.430 30,998 -0.03(-0.79%)
Dec 18, 2003 3.384 3.457 3.384 3.457 16,158 +0.04(+1.06%)
Dec 17, 2003 3.415 3.424 3.415 3.421 9,563 -0.02(-0.62%)
Dec 16, 2003 3.424 3.442 3.424 3.442 32,317 +0.02(+0.44%)
Dec 15, 2003 3.442 3.442 3.411 3.427 45,837 +0.02(+0.44%)
Dec 12, 2003 3.396 3.402 3.396 3.411 20,115 +0.02(+0.45%)
Dec 11, 2003 3.366 3.421 3.360 3.396 45,178 -0.01(-0.27%)
Dec 10, 2003 3.372 3.372 3.372 3.405 38,253 +0.02(+0.72%)
Dec 09, 2003 3.384 3.384 3.384 3.381 14,839 +0.01(+0.36%)
Dec 08, 2003 3.378 3.378 3.369 3.369 14,839 -0.00(-0.09%)
Dec 05, 2003 3.396 3.396 3.360 3.372 20,445 -0.02(-0.71%)
Dec 04, 2003 3.427 3.427 3.399 3.396 61,007 -0.01(-0.27%)
Dec 03, 2003 3.411 3.439 3.405 3.405 25,722 -0.02(-0.62%)
Dec 02, 2003 3.408 3.427 3.402 3.427 39,572 +0.03(+0.89%)
Dec 01, 2003 3.463 3.463 3.396 3.396 32,647 -0.05(-1.32%)
Nov 28, 2003 3.472 3.472 3.442 3.442 5,606 +0.00(+0.00%)
Nov 26, 2003 3.396 3.442 3.396 3.442 40,231 +0.06(+1.79%)
Nov 25, 2003 3.381 3.381 3.369 3.381 16,488 -0.02(-0.45%)
Nov 24, 2003 3.381 3.421 3.366 3.396 30,009 +0.03(+0.99%)
Nov 21, 2003 3.378 3.378 3.369 3.363 25,062 +0.00(+0.09%)
Nov 20, 2003 3.339 3.415 3.339 3.360 39,902 -0.03(-0.81%)
Nov 19, 2003 3.390 3.390 3.390 3.387 25,722 +0.00(+0.00%)
Nov 18, 2003 3.381 3.408 3.336 3.387 129,599 +0.01(+0.27%)
Nov 17, 2003 3.393 3.411 3.363 3.378 31,657 +0.02(+0.45%)
Nov 14, 2003 3.387 3.396 3.366 3.363 70,570 -0.02(-0.72%)
Nov 13, 2003 3.381 3.387 3.375 3.387 21,105 +0.03(+0.81%)
Nov 12, 2003 3.366 3.393 3.339 3.360 22,754 -0.02(-0.63%)
Nov 11, 2003 3.381 3.381 3.381 3.381 22,094 -0.01(-0.18%)
Nov 10, 2003 3.387 3.387 3.387 3.387 15,169 +0.02(+0.63%)
Nov 07, 2003 3.366 3.366 3.342 3.366 16,488 +0.01(+0.36%)
Nov 06, 2003 3.411 3.411 3.354 3.354 44,518 -0.03(-0.81%)
Nov 05, 2003 3.411 3.393 3.381 3.381 49,795 -0.01(-0.36%)
Nov 04, 2003 3.411 3.411 3.393 3.393 22,094 -0.00(-0.09%)
Nov 03, 2003 3.396 3.396 3.396 3.396 28,030 +0.05(+1.36%)
Oct 31, 2003 3.348 3.348 3.348 3.351 6,595 +0.02(+0.64%)
Oct 30, 2003 3.330 3.330 3.330 3.330 4,946 -0.02(-0.45%)
Oct 29, 2003 3.381 3.381 3.336 3.345 29,349 +0.04(+1.10%)
Oct 28, 2003 3.327 3.327 3.308 3.308 20,775 -0.01(-0.37%)
Oct 27, 2003 3.366 3.366 3.321 3.321 37,593 -0.03(-0.91%)
Oct 24, 2003 3.336 3.381 3.336 3.351 43,529 +0.02(+0.64%)
Oct 23, 2003 3.336 3.351 3.311 3.330 22,094 +0.00(+0.00%)
Oct 22, 2003 3.308 3.336 3.293 3.330 38,583 +0.05(+1.67%)
Oct 21, 2003 3.290 3.290 3.275 3.275 40,561 -0.03(-0.92%)
Oct 20, 2003 3.290 3.293 3.290 3.305 43,529 +0.00(+0.00%)
Oct 17, 2003 3.321 3.321 3.290 3.305 26,381 +0.01(+0.37%)
Oct 16, 2003 3.284 3.321 3.290 3.293 24,073 +0.01(+0.28%)
Oct 15, 2003 3.269 3.284 3.269 3.284 13,850 -0.01(-0.18%)
Oct 14, 2003 3.266 3.287 3.266 3.290 28,360 +0.06(+1.88%)
Oct 13, 2003 3.260 3.266 3.230 3.230 21,435 -0.05(-1.57%)
Oct 10, 2003 3.287 3.287 3.281 3.281 4,287 +0.01(+0.19%)
Oct 09, 2003 3.275 3.275 3.248 3.275 20,445 -0.02(-0.64%)
Oct 08, 2003 3.251 3.296 3.251 3.296 51,114 +0.04(+1.21%)
Oct 07, 2003 3.239 3.257 3.217 3.257 49,465 +0.02(+0.56%)
Oct 06, 2003 3.214 3.251 3.214 3.239 50,124 +0.02(+0.47%)
Oct 03, 2003 3.196 3.223 3.196 3.223 17,807 +0.02(+0.76%)
Oct 02, 2003 3.199 3.199 3.199 3.199 10,222 -0.02(-0.75%)
Oct 01, 2003 3.214 3.223 3.202 3.223 44,189 +0.01(+0.38%)
Sep 30, 2003 3.184 3.184 3.184 3.211 19,786 +0.04(+1.24%)
Sep 29, 2003 3.175 3.178 3.169 3.172 43,529 +0.00(+0.00%)
Sep 26, 2003 3.154 3.172 3.154 3.172 56,060 +0.02(+0.67%)
Sep 25, 2003 3.129 3.151 3.126 3.151 49,465 +0.02(+0.78%)
Sep 24, 2003 3.160 3.160 3.154 3.126 22,424 -0.02(-0.48%)
Sep 23, 2003 3.132 3.151 3.136 3.142 64,305 +0.01(+0.29%)
Sep 22, 2003 3.148 3.160 3.126 3.132 72,879 -0.03(-0.86%)
Sep 19, 2003 3.181 3.181 3.160 3.160 68,921 -0.04(-1.14%)
Sep 18, 2003 3.172 3.205 3.172 3.196 55,071 +0.00(+0.09%)
Sep 17, 2003 3.178 3.193 3.178 3.193 29,349 +0.01(+0.38%)
Sep 16, 2003 3.175 3.181 3.160 3.181 42,870 +0.02(+0.67%)
Sep 15, 2003 3.154 3.172 3.132 3.160 41,221 +0.01(+0.19%)
Sep 12, 2003 3.175 3.178 3.132 3.154 78,485 -0.01(-0.29%)
Sep 11, 2003 3.145 3.163 3.129 3.163 82,112 +0.01(+0.19%)
Sep 10, 2003 3.154 3.190 3.148 3.157 52,433 +0.02(+0.58%)
Sep 09, 2003 3.181 3.181 3.117 3.139 31,328 -0.05(-1.43%)
Sep 08, 2003 3.157 3.184 3.129 3.184 50,124 +0.03(+0.86%)
Sep 05, 2003 3.139 3.196 3.111 3.157 78,155 +0.02(+0.58%)
Sep 04, 2003 3.139 3.160 3.123 3.139 68,592 +0.00(+0.00%)
Sep 03, 2003 3.108 3.157 3.108 3.139 40,561 +0.04(+1.17%)
Sep 02, 2003 3.117 3.157 3.096 3.102 82,112 +0.00(+0.10%)
Aug 29, 2003 3.072 3.139 3.072 3.099 36,274 +0.05(+1.69%)
Aug 28, 2003 3.093 3.114 3.032 3.048 39,572 -0.02(-0.59%)
Aug 27, 2003 3.048 3.078 3.042 3.066 33,306 +0.00(+0.10%)
Aug 26, 2003 3.114 3.123 3.063 3.063 107,504 -0.03(-0.98%)
Aug 25, 2003 3.117 3.117 3.066 3.093 36,274 -0.02(-0.49%)
Aug 22, 2003 3.108 3.123 3.108 3.108 24,402 +0.02(+0.59%)
Aug 21, 2003 3.123 3.123 3.045 3.090 30,338 -0.03(-1.07%)
Aug 20, 2003 3.108 3.169 3.084 3.123 38,912 +0.00(+0.00%)
Aug 19, 2003 3.154 3.154 3.123 3.123 47,486 -0.05(-1.44%)
Aug 18, 2003 3.181 3.181 3.078 3.169 100,909 -0.02(-0.48%)
Aug 15, 2003 3.214 3.223 3.178 3.184 35,944 +0.00(+0.00%)
Aug 14, 2003 3.184 3.214 3.184 3.184 29,679 +0.03(+0.96%)
Aug 13, 2003 3.166 3.184 3.129 3.154 25,062 -0.01(-0.38%)
Aug 12, 2003 3.184 3.184 3.123 3.166 24,073 +0.01(+0.38%)
Aug 11, 2003 3.154 3.160 3.142 3.154 27,700 +0.01(+0.39%)
Aug 08, 2003 3.123 3.154 3.099 3.142 32,976 +0.03(+0.97%)
Aug 07, 2003 3.081 3.111 3.078 3.111 79,144 +0.01(+0.29%)
Aug 06, 2003 3.063 3.102 3.063 3.102 25,722 +0.05(+1.79%)
Aug 05, 2003 3.057 3.105 3.048 3.048 55,071 -0.04(-1.18%)
Aug 04, 2003 3.142 3.142 3.078 3.084 49,465 -0.07(-2.31%)
Aug 01, 2003 3.169 3.178 3.154 3.157 40,561 -0.03(-0.86%)
Jul 31, 2003 3.251 3.251 3.178 3.184 40,231 -0.06(-1.87%)
Jul 30, 2003 3.245 3.248 3.184 3.245 82,772 +0.02(+0.56%)
Jul 29, 2003 3.257 3.260 3.208 3.227 70,240 -0.02(-0.56%)
Jul 28, 2003 3.260 3.290 3.245 3.245 82,442 -0.01(-0.28%)
Jul 25, 2003 3.239 3.254 3.220 3.254 25,722 -0.01(-0.37%)
Jul 24, 2003 3.266 3.266 3.245 3.266 20,445 +0.00(+0.09%)
Jul 23, 2003 3.269 3.269 3.245 3.263 49,465 -0.01(-0.19%)
Jul 22, 2003 3.214 3.269 3.190 3.269 25,722 +0.05(+1.70%)
Jul 21, 2003 3.275 3.293 3.214 3.214 41,880 -0.07(-2.12%)
Jul 18, 2003 3.296 3.296 3.154 3.284 142,130 -0.03(-0.82%)
Jul 17, 2003 3.354 3.354 3.305 3.311 63,315 -0.05(-1.44%)
Jul 16, 2003 3.378 3.381 3.336 3.360 125,971 -0.02(-0.72%)
Jul 15, 2003 3.387 3.393 3.357 3.384 80,463 +0.00(+0.09%)
Jul 14, 2003 3.411 3.411 3.354 3.381 108,494 +0.00(+0.00%)
Jul 11, 2003 3.381 3.381 3.357 3.381 60,677 +0.00(+0.00%)
Jul 10, 2003 3.396 3.396 3.372 3.381 36,274 +0.00(+0.00%)
Jul 09, 2003 3.415 3.415 3.366 3.381 91,346 -0.02(-0.45%)
Jul 08, 2003 3.457 3.463 3.396 3.396 100,909 -0.03(-0.89%)
Jul 07, 2003 3.445 3.445 3.424 3.427 42,210 -0.03(-0.88%)
Jul 03, 2003 3.442 3.487 3.421 3.457 33,306 +0.04(+1.24%)
Jul 02, 2003 3.396 3.415 3.387 3.415 11,212 +0.03(+0.90%)
Jul 01, 2003 3.396 3.396 3.369 3.384 13,520 +0.00(+0.00%)
Jun 30, 2003 3.354 3.384 3.354 3.384 92,994 +0.02(+0.54%)
Jun 27, 2003 3.418 3.427 3.360 3.366 65,953 -0.02(-0.63%)
Jun 26, 2003 3.396 3.405 3.360 3.387 59,358 -0.01(-0.27%)
Jun 25, 2003 3.378 3.396 3.354 3.396 47,157 +0.02(+0.72%)
Jun 24, 2003 3.381 3.393 3.366 3.372 59,028 +0.00(+0.00%)
Jun 23, 2003 3.396 3.399 3.366 3.372 62,326 -0.02(-0.71%)
Jun 20, 2003 3.366 3.396 3.351 3.396 56,390 +0.05(+1.54%)
Jun 19, 2003 3.351 3.360 3.336 3.345 91,346 -0.00(-0.09%)
Jun 18, 2003 3.357 3.393 3.336 3.348 126,961 -0.04(-1.16%)
Jun 17, 2003 3.396 3.396 3.324 3.387 169,171 +0.05(+1.55%)
Jun 16, 2003 3.351 3.354 3.321 3.336 137,843 -0.00(-0.09%)
Jun 13, 2003 3.339 3.363 3.336 3.339 115,749 -0.01(-0.36%)
Jun 12, 2003 3.327 3.354 3.327 3.351 60,018 +0.05(+1.38%)
Jun 11, 2003 3.299 3.305 3.287 3.305 33,306 +0.01(+0.28%)
Jun 10, 2003 3.281 3.299 3.272 3.296 92,665 +0.01(+0.18%)
Jun 09, 2003 3.296 3.299 3.269 3.290 200,499 +0.00(+0.09%)
Jun 06, 2003 3.305 3.305 3.269 3.287 324,163 -0.00(-0.09%)
Jun 05, 2003 3.302 3.302 3.272 3.290 772,649 -0.01(-0.37%)
Jun 04, 2003 3.311 3.330 3.281 3.302 105,196 -0.03(-1.00%)
Jun 03, 2003 3.366 3.408 3.305 3.336 176,756 -0.03(-0.90%)
Jun 02, 2003 3.360 3.366 3.327 3.366 35,944 +0.01(+0.18%)
May 30, 2003 3.411 3.411 3.336 3.360 31,657 -0.03(-0.98%)
May 29, 2003 3.381 3.396 3.336 3.393 107,175 +0.04(+1.27%)
May 28, 2003 3.357 3.357 3.336 3.351 106,845 +0.02(+0.73%)
May 27, 2003 3.275 3.327 3.263 3.327 142,790 +0.07(+2.05%)
May 23, 2003 3.193 3.290 3.193 3.260 119,706 +0.04(+1.13%)
May 22, 2003 3.190 3.223 3.178 3.223 63,315 +0.04(+1.24%)
May 21, 2003 3.123 3.184 3.123 3.184 37,263 +0.03(+1.06%)
May 20, 2003 3.117 3.151 3.117 3.151 57,379 +0.02(+0.68%)
May 19, 2003 3.120 3.129 3.108 3.129 69,251 +0.01(+0.29%)
May 16, 2003 3.108 3.123 3.087 3.120 118,716 +0.01(+0.39%)
May 15, 2003 3.105 3.108 3.087 3.108 62,326 +0.01(+0.39%)
May 14, 2003 3.105 3.105 3.081 3.096 66,943 -0.01(-0.29%)
May 13, 2003 3.078 3.105 3.069 3.105 42,540 +0.02(+0.59%)
May 12, 2003 3.087 3.102 3.087 3.087 48,476 -0.01(-0.20%)
May 09, 2003 3.072 3.093 3.072 3.093 43,529 -0.01(-0.29%)
May 08, 2003 3.108 3.108 3.093 3.102 71,230 +0.01(+0.29%)
May 07, 2003 3.084 3.111 3.078 3.093 58,698 +0.01(+0.20%)
May 06, 2003 3.081 3.093 3.081 3.087 40,231 +0.00(+0.10%)
May 05, 2003 3.084 3.093 3.081 3.084 30,338 -0.01(-0.29%)
May 02, 2003 3.093 3.111 3.069 3.093 176,426 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.