Indicators

Hexcel Corp (NY: HXL )

62.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.13	21.13	20.66	20.74	1,109,538	-0.39(-1.87%)
Apr 27, 2006	21.32	21.41	20.91	21.14	1,197,074	-0.27(-1.27%)
Apr 26, 2006	21.60	21.61	20.95	21.41	1,926,224	-0.23(-1.04%)
Apr 25, 2006	20.89	22.02	20.44	21.64	5,006,500	-0.91(-4.04%)
Apr 24, 2006	22.69	22.75	22.26	22.55	985,901	-0.17(-0.74%)
Apr 21, 2006	22.71	22.74	22.30	22.72	832,979	+0.27(+1.21%)
Apr 20, 2006	22.52	22.57	22.11	22.44	489,223	-0.08(-0.33%)
Apr 19, 2006	22.43	22.54	22.12	22.52	627,556	+0.08(+0.38%)
Apr 18, 2006	22.05	22.48	21.94	22.43	755,240	+0.43(+1.96%)
Apr 17, 2006	22.07	22.11	21.62	22.00	801,244	-0.12(-0.55%)
Apr 13, 2006	22.01	22.30	21.74	22.12	430,439	+0.11(+0.51%)
Apr 12, 2006	21.70	22.05	21.55	22.01	587,408	+0.31(+1.43%)
Apr 11, 2006	22.12	22.41	21.61	21.70	782,927	-0.42(-1.91%)
Apr 10, 2006	21.83	22.16	21.79	22.12	1,057,144	+0.46(+2.12%)
Apr 07, 2006	21.53	21.88	21.49	21.66	1,221,780	+0.23(+1.10%)
Apr 06, 2006	20.75	21.46	20.74	21.43	1,726,019	+0.59(+2.84%)
Apr 05, 2006	20.57	20.95	20.46	20.84	646,405	+0.19(+0.91%)
Apr 04, 2006	20.63	20.75	20.47	20.65	444,070	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.