Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.11	13.23	12.84	12.84	808,704	-0.34(-2.54%)
Apr 27, 2006	13.16	13.31	13.09	13.18	602,839	-0.10(-0.74%)
Apr 26, 2006	13.26	13.33	13.21	13.28	394,252	+0.09(+0.69%)
Apr 25, 2006	13.42	13.42	13.16	13.19	776,041	-0.29(-2.18%)
Apr 24, 2006	13.37	13.48	13.20	13.48	586,651	+0.00(+0.00%)
Apr 21, 2006	13.60	13.60	13.40	13.48	535,937	-0.10(-0.77%)
Apr 20, 2006	13.33	13.59	13.28	13.58	916,150	+0.17(+1.25%)
Apr 19, 2006	13.33	13.49	13.30	13.42	621,033	+0.01(+0.05%)
Apr 18, 2006	13.34	13.51	13.25	13.41	842,227	+0.13(+0.95%)
Apr 17, 2006	13.23	13.40	13.20	13.28	613,870	+0.01(+0.05%)
Apr 13, 2006	13.23	13.30	13.19	13.28	648,396	+0.04(+0.32%)
Apr 12, 2006	13.11	13.29	13.11	13.23	665,157	+0.10(+0.74%)
Apr 11, 2006	13.19	13.35	13.07	13.14	599,258	-0.11(-0.84%)
Apr 10, 2006	13.51	13.61	13.19	13.25	887,497	-0.27(-2.01%)
Apr 07, 2006	13.36	13.75	13.16	13.52	1,360,543	+0.18(+1.36%)
Apr 06, 2006	12.91	13.39	12.91	13.34	1,351,661	+0.42(+3.24%)
Apr 05, 2006	12.80	12.95	12.80	12.92	586,364	+0.06(+0.49%)
Apr 04, 2006	12.86	13.03	12.79	12.86	555,133	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.