Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.98	20.40	19.69	20.35	89,000	+0.29(+1.45%)
Apr 27, 2006	20.30	20.41	19.71	20.06	62,267	-0.30(-1.45%)
Apr 26, 2006	20.34	20.77	20.31	20.36	49,298	-0.00(-0.02%)
Apr 25, 2006	20.25	20.43	20.23	20.36	35,375	+0.05(+0.25%)
Apr 24, 2006	20.53	20.66	20.27	20.31	66,890	-0.21(-1.02%)
Apr 21, 2006	21.48	21.48	20.43	20.52	26,541	-0.67(-3.16%)
Apr 20, 2006	21.31	21.41	20.98	21.19	15,195	+0.14(+0.67%)
Apr 19, 2006	21.44	21.49	20.87	21.05	42,338	-0.44(-2.05%)
Apr 18, 2006	20.94	21.54	20.85	21.49	82,902	+0.78(+3.77%)
Apr 17, 2006	21.16	21.19	20.57	20.71	24,574	-0.23(-1.10%)
Apr 13, 2006	21.13	21.14	20.64	20.94	25,965	-0.15(-0.71%)
Apr 12, 2006	20.31	21.15	20.40	21.09	52,625	+0.78(+3.84%)
Apr 11, 2006	20.80	20.80	19.87	20.31	130,630	-0.44(-2.12%)
Apr 10, 2006	20.37	20.80	20.23	20.75	56,427	+0.36(+1.77%)
Apr 07, 2006	21.00	21.12	20.35	20.39	51,488	-0.56(-2.67%)
Apr 06, 2006	21.23	21.40	20.76	20.95	48,449	-0.44(-2.06%)
Apr 05, 2006	21.07	21.64	21.07	21.39	40,358	+0.29(+1.37%)
Apr 04, 2006	21.12	21.58	21.01	21.10	30,185	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.