Indicators

Landstar System (NQ: LSTR )

178.94 -3.36 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.67	35.85	35.25	35.32	426,119	-0.49(-1.37%)
Apr 27, 2006	36.60	36.68	35.46	35.81	587,613	-0.81(-2.20%)
Apr 26, 2006	37.09	37.61	36.62	36.62	455,925	-0.55(-1.48%)
Apr 25, 2006	37.39	37.40	36.59	37.16	450,652	+0.09(+0.25%)
Apr 24, 2006	37.82	37.95	36.70	37.07	747,343	-0.99(-2.60%)
Apr 21, 2006	38.65	38.75	37.73	38.06	676,485	-0.31(-0.80%)
Apr 20, 2006	38.50	39.25	37.41	38.37	1,192,667	+0.35(+0.92%)
Apr 19, 2006	37.41	38.20	37.41	38.02	980,155	+0.69(+1.85%)
Apr 18, 2006	36.75	37.33	36.58	37.33	620,287	+0.84(+2.30%)
Apr 17, 2006	36.10	36.60	36.10	36.49	691,093	+0.08(+0.23%)
Apr 13, 2006	35.87	36.64	35.87	36.41	404,434	+0.53(+1.48%)
Apr 12, 2006	35.69	35.99	34.75	35.88	561,413	+0.18(+0.51%)
Apr 11, 2006	36.62	36.72	35.43	35.69	758,510	-0.81(-2.23%)
Apr 10, 2006	36.74	37.10	36.22	36.51	713,537	-0.12(-0.34%)
Apr 07, 2006	36.72	37.21	36.16	36.63	488,059	+0.00(+0.00%)
Apr 06, 2006	36.48	36.72	36.08	36.63	371,701	-0.01(-0.02%)
Apr 05, 2006	36.16	36.72	36.06	36.64	562,248	+0.48(+1.33%)
Apr 04, 2006	36.50	36.80	36.05	36.16	607,904	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.