Indicators

Neogen Cp (NQ: NEOG )

13.37 -0.30 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.797	1.815	1.797	1.798	62,984	-0.02(-1.26%)
Apr 27, 2006	1.805	1.821	1.797	1.821	28,279	+0.01(+0.53%)
Apr 26, 2006	1.804	1.812	1.781	1.812	83,490	+0.01(+0.49%)
Apr 25, 2006	1.754	1.812	1.749	1.803	85,730	+0.02(+0.91%)
Apr 24, 2006	1.772	1.797	1.743	1.786	47,139	-0.00(-0.08%)
Apr 21, 2006	1.785	1.788	1.749	1.788	79,567	+0.02(+1.30%)
Apr 20, 2006	1.743	1.789	1.743	1.765	62,723	-0.02(-0.96%)
Apr 19, 2006	1.743	1.782	1.743	1.782	54,067	+0.01(+0.29%)
Apr 18, 2006	1.749	1.777	1.723	1.777	48,596	+0.03(+1.83%)
Apr 17, 2006	1.682	1.745	1.682	1.745	157,874	+0.04(+2.18%)
Apr 13, 2006	1.752	1.770	1.708	1.708	44,826	-0.04(-2.55%)
Apr 12, 2006	1.766	1.766	1.741	1.752	40,696	-0.01(-0.76%)
Apr 11, 2006	1.716	1.775	1.651	1.766	147,995	-0.01(-0.71%)
Apr 10, 2006	1.721	1.778	1.682	1.778	175,276	+0.07(+4.35%)
Apr 07, 2006	1.704	1.708	1.636	1.704	186,451	-0.00(-0.09%)
Apr 06, 2006	1.698	1.772	1.667	1.706	291,050	+0.02(+0.89%)
Apr 05, 2006	1.689	1.778	1.688	1.690	79,819	-0.01(-0.80%)
Apr 04, 2006	1.797	1.812	1.704	1.704	225,456	-0.10(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.