Indicators

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.785	9.157	8.773	9.078	41,690	+0.00(+0.00%)
Apr 27, 2006	9.182	9.182	8.844	9.078	29,471	-0.10(-1.14%)
Apr 26, 2006	9.057	9.307	8.890	9.182	37,138	+0.21(+2.33%)
Apr 25, 2006	9.094	9.094	8.936	8.973	27,314	-0.12(-1.33%)
Apr 24, 2006	9.182	9.382	8.973	9.094	74,995	-0.17(-1.80%)
Apr 21, 2006	9.257	9.265	9.182	9.261	25,637	-0.01(-0.10%)
Apr 20, 2006	9.391	9.391	9.182	9.270	71,641	-0.12(-1.28%)
Apr 19, 2006	8.969	9.391	8.911	9.391	56,785	+0.52(+5.88%)
Apr 18, 2006	8.543	8.890	8.535	8.869	154,304	+0.73(+8.97%)
Apr 17, 2006	8.180	8.305	8.076	8.138	42,888	+0.00(+0.00%)
Apr 13, 2006	7.980	8.243	7.980	8.138	19,887	+0.16(+1.99%)
Apr 12, 2006	7.984	7.984	7.825	7.980	6,469	+0.03(+0.37%)
Apr 11, 2006	7.888	7.951	7.888	7.951	18,449	+0.10(+1.33%)
Apr 10, 2006	7.659	7.980	7.659	7.846	38,096	+0.08(+1.08%)
Apr 07, 2006	7.604	7.763	7.604	7.763	15,334	+0.00(+0.00%)
Apr 06, 2006	7.533	7.821	7.533	7.763	29,471	+0.23(+3.00%)
Apr 05, 2006	7.638	7.646	7.512	7.537	5,271	+0.02(+0.32%)
Apr 04, 2006	7.554	7.742	7.512	7.512	13,896	-0.19(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.