Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.31 +0.17 (+1.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.797 1.815 1.797 1.798 62,984 -0.02(-1.26%)
Apr 27, 2006 1.805 1.821 1.797 1.821 28,279 +0.01(+0.53%)
Apr 26, 2006 1.804 1.812 1.781 1.812 83,490 +0.01(+0.49%)
Apr 25, 2006 1.754 1.812 1.749 1.803 85,730 +0.02(+0.91%)
Apr 24, 2006 1.772 1.797 1.743 1.786 47,139 -0.00(-0.08%)
Apr 21, 2006 1.785 1.788 1.749 1.788 79,567 +0.02(+1.30%)
Apr 20, 2006 1.743 1.789 1.743 1.765 62,723 -0.02(-0.96%)
Apr 19, 2006 1.743 1.782 1.743 1.782 54,067 +0.01(+0.29%)
Apr 18, 2006 1.749 1.777 1.723 1.777 48,596 +0.03(+1.83%)
Apr 17, 2006 1.682 1.745 1.682 1.745 157,874 +0.04(+2.18%)
Apr 13, 2006 1.752 1.770 1.708 1.708 44,826 -0.04(-2.55%)
Apr 12, 2006 1.766 1.766 1.741 1.752 40,696 -0.01(-0.76%)
Apr 11, 2006 1.716 1.775 1.651 1.766 147,995 -0.01(-0.71%)
Apr 10, 2006 1.721 1.778 1.682 1.778 175,276 +0.07(+4.35%)
Apr 07, 2006 1.704 1.708 1.636 1.704 186,451 -0.00(-0.09%)
Apr 06, 2006 1.698 1.772 1.667 1.706 291,050 +0.02(+0.89%)
Apr 05, 2006 1.689 1.778 1.688 1.690 79,819 -0.01(-0.80%)
Apr 04, 2006 1.797 1.812 1.704 1.704 225,456 -0.10(-5.54%)
Apr 03, 2006 1.828 1.828 1.780 1.804 283,411 -0.01(-0.61%)
Mar 31, 2006 1.778 1.823 1.778 1.815 221,839 +0.03(+1.58%)
Mar 30, 2006 1.740 1.849 1.675 1.787 523,930 +0.07(+4.01%)
Mar 29, 2006 1.709 1.734 1.674 1.718 166,377 -0.02(-1.11%)
Mar 28, 2006 1.761 1.761 1.726 1.737 75,626 -0.03(-1.97%)
Mar 27, 2006 1.836 1.836 1.767 1.772 130,611 -0.03(-1.56%)
Mar 24, 2006 1.735 1.833 1.717 1.800 151,675 +0.07(+3.76%)
Mar 23, 2006 1.712 1.757 1.675 1.735 143,964 +0.02(+1.30%)
Mar 22, 2006 1.792 1.800 1.667 1.713 162,859 -0.05(-3.06%)
Mar 21, 2006 1.852 1.861 1.752 1.767 111,203 -0.07(-3.60%)
Mar 20, 2006 1.715 1.869 1.715 1.833 367,846 +0.12(+7.10%)
Mar 17, 2006 1.704 1.716 1.692 1.712 74,429 +0.01(+0.79%)
Mar 16, 2006 1.703 1.703 1.667 1.698 296,538 +0.02(+1.33%)
Mar 15, 2006 1.601 1.682 1.601 1.676 93,855 +0.05(+2.82%)
Mar 14, 2006 1.630 1.630 1.597 1.630 12,524 +0.03(+1.99%)
Mar 13, 2006 1.620 1.620 1.583 1.598 17,365 -0.01(-0.60%)
Mar 10, 2006 1.582 1.622 1.579 1.608 20,640 +0.00(+0.00%)
Mar 09, 2006 1.617 1.629 1.566 1.608 83,580 +0.02(+1.17%)
Mar 08, 2006 1.630 1.630 1.566 1.589 262,617 +0.00(+0.00%)
Mar 07, 2006 1.586 1.593 1.567 1.589 28,603 -0.04(-2.28%)
Mar 06, 2006 1.594 1.626 1.567 1.626 40,732 +0.03(+1.57%)
Mar 03, 2006 1.640 1.640 1.582 1.601 180,557 -0.01(-0.83%)
Mar 02, 2006 1.668 1.668 1.597 1.614 104,229 -0.03(-1.67%)
Mar 01, 2006 1.686 1.686 1.637 1.642 67,267 -0.04(-2.38%)
Feb 28, 2006 1.667 1.704 1.643 1.682 14,603 +0.01(+0.89%)
Feb 27, 2006 1.681 1.681 1.649 1.667 51,881 -0.01(-0.84%)
Feb 24, 2006 1.698 1.704 1.667 1.681 135,407 +0.01(+0.71%)
Feb 23, 2006 1.652 1.683 1.632 1.669 36,458 +0.01(+0.58%)
Feb 22, 2006 1.619 1.660 1.612 1.660 26,813 +0.04(+2.66%)
Feb 21, 2006 1.680 1.680 1.616 1.617 242,237 -0.03(-1.80%)
Feb 17, 2006 1.599 1.646 1.599 1.646 61,751 +0.02(+1.00%)
Feb 16, 2006 1.617 1.630 1.594 1.630 14,396 +0.00(+0.27%)
Feb 15, 2006 1.589 1.629 1.589 1.626 75,392 +0.03(+2.05%)
Feb 14, 2006 1.615 1.615 1.589 1.593 28,252 -0.00(-0.28%)
Feb 13, 2006 1.620 1.629 1.589 1.597 29,737 -0.06(-3.88%)
Feb 10, 2006 1.660 1.682 1.613 1.662 48,020 -0.03(-1.88%)
Feb 09, 2006 1.564 1.694 1.563 1.694 89,239 +0.09(+5.74%)
Feb 08, 2006 1.668 1.668 1.568 1.602 39,887 -0.05(-2.96%)
Feb 07, 2006 1.623 1.651 1.612 1.651 51,530 +0.02(+1.27%)
Feb 06, 2006 1.634 1.634 1.577 1.630 47,832 -0.02(-1.30%)
Feb 03, 2006 1.675 1.675 1.618 1.652 35,163 -0.01(-0.62%)
Feb 02, 2006 1.574 1.676 1.563 1.662 86,891 +0.03(+2.08%)
Feb 01, 2006 1.666 1.666 1.556 1.628 106,920 -0.06(-3.64%)
Jan 31, 2006 1.646 1.692 1.627 1.689 31,204 +0.05(+2.89%)
Jan 30, 2006 1.645 1.666 1.632 1.642 25,337 -0.01(-0.72%)
Jan 27, 2006 1.645 1.666 1.631 1.654 52,654 +0.01(+0.81%)
Jan 26, 2006 1.701 1.701 1.640 1.640 38,303 -0.05(-2.72%)
Jan 25, 2006 1.700 1.704 1.673 1.686 98,903 +0.01(+0.84%)
Jan 24, 2006 1.641 1.700 1.641 1.672 126,238 +0.01(+0.85%)
Jan 23, 2006 1.687 1.687 1.649 1.658 78,280 -0.01(-0.38%)
Jan 20, 2006 1.675 1.686 1.656 1.665 34,317 -0.01(-0.55%)
Jan 19, 2006 1.640 1.674 1.640 1.674 41,974 +0.02(+1.12%)
Jan 18, 2006 1.697 1.697 1.632 1.655 324,701 -0.05(-2.70%)
Jan 17, 2006 1.686 1.704 1.620 1.701 147,293 +0.03(+2.00%)
Jan 13, 2006 1.676 1.700 1.644 1.668 194,153 -0.03(-1.49%)
Jan 12, 2006 1.706 1.715 1.652 1.693 189,852 +0.02(+1.47%)
Jan 11, 2006 1.667 1.686 1.639 1.669 157,145 -0.02(-1.01%)
Jan 10, 2006 1.689 1.700 1.675 1.686 215,667 -0.01(-0.83%)
Jan 09, 2006 1.634 1.715 1.634 1.700 365,875 +0.03(+1.96%)
Jan 06, 2006 1.660 1.672 1.619 1.667 397,826 -0.01(-0.44%)
Jan 05, 2006 1.627 1.693 1.627 1.674 829,790 +0.09(+5.41%)
Jan 04, 2006 1.504 1.601 1.504 1.589 335,274 +0.08(+5.15%)
Jan 03, 2006 1.566 1.566 1.483 1.511 228,758 -0.05(-2.90%)
Dec 30, 2005 1.580 1.580 1.556 1.556 98,318 -0.00(-0.14%)
Dec 29, 2005 1.570 1.572 1.537 1.558 62,102 +0.01(+0.57%)
Dec 28, 2005 1.501 1.580 1.497 1.549 69,282 +0.03(+2.20%)
Dec 27, 2005 1.592 1.592 1.509 1.516 163,759 -0.07(-4.30%)
Dec 23, 2005 1.592 1.619 1.552 1.584 361,925 +0.01(+0.80%)
Dec 22, 2005 1.542 1.571 1.534 1.571 97,328 +0.05(+3.15%)
Dec 21, 2005 1.539 1.539 1.493 1.523 106,551 +0.02(+1.34%)
Dec 20, 2005 1.489 1.541 1.489 1.503 122,171 +0.02(+1.15%)
Dec 19, 2005 1.515 1.515 1.475 1.486 252,737 -0.00(-0.20%)
Dec 16, 2005 1.497 1.497 1.475 1.489 238,665 +0.02(+1.11%)
Dec 15, 2005 1.489 1.495 1.463 1.473 316,549 -0.02(-1.58%)
Dec 14, 2005 1.508 1.515 1.482 1.497 38,420 +0.01(+0.75%)
Dec 13, 2005 1.471 1.486 1.463 1.486 114,352 +0.00(+0.25%)
Dec 12, 2005 1.510 1.510 1.482 1.482 84,029 -0.01(-0.45%)
Dec 09, 2005 1.499 1.499 1.482 1.489 90,220 -0.02(-1.33%)
Dec 08, 2005 1.483 1.549 1.483 1.509 230,702 +0.00(+0.15%)
Dec 07, 2005 1.518 1.526 1.499 1.506 106,146 -0.03(-2.21%)
Dec 06, 2005 1.556 1.556 1.514 1.540 96,698 -0.00(-0.05%)
Dec 05, 2005 1.519 1.555 1.519 1.541 95,169 +0.02(+1.46%)
Dec 02, 2005 1.505 1.519 1.504 1.519 39,689 +0.03(+2.09%)
Dec 01, 2005 1.497 1.497 1.482 1.488 87,539 -0.00(-0.04%)
Nov 30, 2005 1.482 1.500 1.482 1.488 42,154 -0.00(-0.11%)
Nov 29, 2005 1.489 1.507 1.486 1.490 14,351 +0.01(+0.55%)
Nov 28, 2005 1.482 1.500 1.482 1.482 144,404 -0.02(-1.14%)
Nov 25, 2005 1.482 1.506 1.482 1.499 20,604 -0.01(-0.49%)
Nov 23, 2005 1.491 1.512 1.483 1.506 72,044 -0.01(-0.68%)
Nov 22, 2005 1.497 1.517 1.482 1.517 160,618 +0.02(+1.59%)
Nov 21, 2005 1.482 1.493 1.482 1.493 146,159 -0.00(-0.20%)
Nov 18, 2005 1.489 1.500 1.482 1.496 136,054 +0.01(+0.75%)
Nov 17, 2005 1.459 1.485 1.458 1.485 122,999 +0.04(+2.98%)
Nov 16, 2005 1.425 1.445 1.425 1.442 35,658 -0.01(-0.46%)
Nov 15, 2005 1.446 1.463 1.437 1.449 106,218 +0.00(+0.15%)
Nov 14, 2005 1.420 1.482 1.415 1.446 232,726 +0.05(+3.83%)
Nov 11, 2005 1.400 1.408 1.393 1.393 35,226 -0.01(-0.58%)
Nov 10, 2005 1.401 1.433 1.401 1.401 45,753 -0.01(-0.37%)
Nov 09, 2005 1.380 1.408 1.380 1.406 131,322 +0.00(+0.26%)
Nov 08, 2005 1.426 1.427 1.389 1.403 495,587 -0.02(-1.25%)
Nov 07, 2005 1.430 1.431 1.403 1.420 114,298 +0.00(+0.31%)
Nov 04, 2005 1.406 1.416 1.401 1.416 39,518 +0.01(+0.74%)
Nov 03, 2005 1.409 1.419 1.400 1.406 287,892 +0.01(+0.37%)
Nov 02, 2005 1.426 1.426 1.400 1.400 212,850 -0.01(-0.79%)
Nov 01, 2005 1.386 1.411 1.386 1.411 279,308 +0.05(+3.48%)
Oct 31, 2005 1.393 1.434 1.364 1.364 48,443 -0.03(-1.97%)
Oct 28, 2005 1.404 1.404 1.342 1.391 194,828 -0.00(-0.21%)
Oct 27, 2005 1.401 1.408 1.372 1.394 28,162 +0.02(+1.73%)
Oct 26, 2005 1.361 1.392 1.361 1.371 47,598 -0.02(-1.30%)
Oct 25, 2005 1.344 1.397 1.344 1.389 26,336 +0.02(+1.32%)
Oct 24, 2005 1.408 1.408 1.371 1.371 17,680 -0.02(-1.33%)
Oct 21, 2005 1.391 1.394 1.389 1.389 9,447 +0.01(+0.81%)
Oct 20, 2005 1.340 1.407 1.340 1.378 46,113 -0.02(-1.59%)
Oct 19, 2005 1.413 1.413 1.355 1.400 37,358 +0.01(+0.64%)
Oct 18, 2005 1.393 1.416 1.335 1.391 51,917 +0.03(+2.01%)
Oct 17, 2005 1.389 1.389 1.364 1.364 41,317 -0.02(-1.76%)
Oct 14, 2005 1.347 1.389 1.347 1.388 200,568 +0.02(+1.41%)
Oct 13, 2005 1.374 1.374 1.347 1.369 86,558 -0.00(-0.11%)
Oct 12, 2005 1.381 1.381 1.337 1.371 179,514 -0.00(-0.16%)
Oct 11, 2005 1.415 1.415 1.350 1.373 208,432 -0.03(-2.47%)
Oct 10, 2005 1.400 1.418 1.386 1.408 318,664 +0.02(+1.50%)
Oct 07, 2005 1.386 1.408 1.386 1.387 123,683 -0.00(-0.11%)
Oct 06, 2005 1.404 1.404 1.371 1.388 86,405 +0.00(+0.21%)
Oct 05, 2005 1.393 1.397 1.357 1.386 264,515 +0.01(+0.48%)
Oct 04, 2005 1.334 1.404 1.334 1.379 110,942 +0.03(+1.97%)
Oct 03, 2005 1.312 1.352 1.312 1.352 94,692 +0.02(+1.39%)
Sep 30, 2005 1.363 1.393 1.323 1.334 283,528 -0.03(-2.17%)
Sep 29, 2005 1.308 1.389 1.306 1.363 510,028 +0.09(+7.23%)
Sep 28, 2005 1.223 1.278 1.223 1.271 148,273 +0.05(+4.44%)
Sep 27, 2005 1.179 1.226 1.179 1.217 178,029 +0.07(+5.80%)
Sep 26, 2005 1.148 1.194 1.141 1.151 88,330 -0.02(-1.40%)
Sep 23, 2005 1.167 1.200 1.167 1.167 37,970 -0.00(-0.38%)
Sep 22, 2005 1.185 1.201 1.168 1.171 63,488 -0.03(-2.11%)
Sep 21, 2005 1.211 1.211 1.197 1.197 29,593 +0.01(+0.75%)
Sep 20, 2005 1.188 1.224 1.187 1.188 268,240 +0.00(+0.00%)
Sep 19, 2005 1.178 1.200 1.137 1.188 674,966 +0.02(+1.78%)
Sep 16, 2005 1.167 1.174 1.167 1.167 15,179 -0.01(-0.50%)
Sep 15, 2005 1.175 1.186 1.167 1.173 23,394 -0.01(-0.57%)
Sep 14, 2005 1.188 1.203 1.177 1.180 35,991 +0.00(+0.31%)
Sep 13, 2005 1.174 1.180 1.174 1.176 12,803 +0.00(+0.06%)
Sep 12, 2005 1.186 1.186 1.168 1.175 42,073 -0.03(-2.40%)
Sep 09, 2005 1.214 1.214 1.204 1.204 7,198 -0.01(-0.73%)
Sep 08, 2005 1.189 1.216 1.155 1.213 70,830 +0.02(+1.55%)
Sep 07, 2005 1.167 1.213 1.167 1.194 56,244 -0.01(-0.49%)
Sep 06, 2005 1.167 1.201 1.167 1.200 29,404 +0.01(+0.87%)
Sep 02, 2005 1.199 1.222 1.189 1.190 84,731 +0.00(+0.00%)
Sep 01, 2005 1.193 1.204 1.186 1.190 24,410 -0.01(-0.56%)
Aug 31, 2005 1.214 1.219 1.181 1.197 63,164 -0.02(-1.72%)
Aug 30, 2005 1.201 1.219 1.201 1.217 9,402 +0.00(+0.26%)
Aug 29, 2005 1.215 1.215 1.197 1.214 30,178 -0.00(-0.38%)
Aug 26, 2005 1.194 1.219 1.193 1.219 32,535 -0.00(-0.11%)
Aug 25, 2005 1.204 1.220 1.172 1.220 45,987 +0.02(+1.29%)
Aug 24, 2005 1.198 1.226 1.197 1.205 56,730 -0.05(-3.61%)
Aug 23, 2005 1.196 1.266 1.196 1.250 114,190 +0.05(+4.26%)
Aug 22, 2005 1.225 1.225 1.148 1.199 197,185 -0.06(-4.82%)
Aug 19, 2005 1.252 1.260 1.214 1.260 43,666 +0.03(+2.04%)
Aug 18, 2005 1.223 1.234 1.204 1.234 89,491 +0.03(+2.08%)
Aug 17, 2005 1.242 1.242 1.207 1.209 33,039 -0.02(-1.33%)
Aug 16, 2005 1.279 1.286 1.199 1.226 50,729 -0.04(-2.82%)
Aug 15, 2005 1.250 1.289 1.250 1.261 23,709 -0.01(-1.05%)
Aug 12, 2005 1.278 1.286 1.241 1.274 88,303 +0.02(+1.24%)
Aug 11, 2005 1.204 1.270 1.183 1.259 65,233 +0.05(+4.23%)
Aug 10, 2005 1.185 1.213 1.185 1.208 40,687 +0.02(+1.56%)
Aug 09, 2005 1.174 1.202 1.169 1.189 207,407 -0.01(-0.56%)
Aug 08, 2005 1.206 1.223 1.185 1.196 37,160 -0.02(-1.53%)
Aug 05, 2005 1.231 1.252 1.214 1.214 108,206 +0.01(+0.61%)
Aug 04, 2005 1.157 1.254 1.154 1.207 219,221 -0.05(-3.72%)
Aug 03, 2005 1.222 1.274 1.186 1.254 232,132 +0.04(+3.61%)
Aug 02, 2005 1.208 1.267 1.197 1.210 94,359 -0.01(-0.91%)
Aug 01, 2005 1.250 1.271 1.197 1.221 72,818 -0.00(-0.12%)
Jul 29, 2005 1.237 1.245 1.222 1.223 84,182 -0.01(-0.90%)
Jul 28, 2005 1.216 1.241 1.194 1.234 185,020 +0.03(+2.52%)
Jul 27, 2005 1.236 1.248 1.189 1.203 123,503 -0.01(-1.10%)
Jul 26, 2005 1.137 1.237 1.093 1.217 267,827 +0.08(+7.46%)
Jul 25, 2005 1.101 1.132 1.101 1.132 150,559 +0.01(+1.19%)
Jul 22, 2005 1.119 1.131 1.111 1.119 45,042 -0.01(-0.85%)
Jul 21, 2005 1.111 1.156 1.111 1.128 41,065 +0.02(+1.40%)
Jul 20, 2005 1.177 1.177 1.102 1.113 128,136 -0.03(-2.72%)
Jul 19, 2005 1.123 1.185 1.123 1.144 180,350 +0.02(+1.58%)
Jul 18, 2005 1.094 1.140 1.094 1.126 363,140 +0.05(+4.70%)
Jul 15, 2005 1.083 1.102 1.063 1.076 29,737 +0.02(+1.88%)
Jul 14, 2005 1.056 1.098 1.056 1.056 132,707 -0.01(-0.83%)
Jul 13, 2005 1.055 1.071 1.052 1.065 52,366 +0.02(+1.91%)
Jul 12, 2005 1.074 1.078 1.000 1.045 220,993 -0.02(-2.28%)
Jul 11, 2005 1.056 1.072 1.051 1.069 70,587 +0.02(+2.26%)
Jul 08, 2005 1.056 1.074 1.045 1.045 67,168 -0.01(-0.56%)
Jul 07, 2005 1.056 1.063 1.041 1.051 17,599 +0.02(+2.09%)
Jul 06, 2005 1.074 1.074 1.030 1.030 176,193 -0.02(-1.70%)
Jul 05, 2005 1.045 1.074 1.045 1.048 63,884 +0.00(+0.14%)
Jul 01, 2005 1.088 1.088 1.045 1.046 52,186 -0.01(-1.26%)
Jun 30, 2005 1.074 1.092 1.052 1.060 129,648 -0.01(-1.24%)
Jun 29, 2005 1.068 1.086 1.035 1.073 75,383 +0.04(+3.43%)
Jun 28, 2005 1.093 1.093 1.035 1.037 39,824 -0.04(-3.45%)
Jun 27, 2005 1.092 1.092 1.044 1.074 26,318 +0.00(+0.21%)
Jun 24, 2005 1.075 1.078 1.062 1.072 29,692 -0.01(-0.82%)
Jun 23, 2005 1.046 1.081 1.046 1.081 18,904 +0.04(+4.14%)
Jun 22, 2005 1.047 1.052 1.020 1.038 53,716 -0.02(-1.95%)
Jun 21, 2005 1.056 1.076 1.042 1.059 39,437 +0.01(+0.63%)
Jun 20, 2005 1.062 1.062 1.041 1.052 38,735 +0.01(+1.43%)
Jun 17, 2005 1.045 1.045 1.019 1.037 35,334 -0.02(-1.89%)
Jun 16, 2005 1.040 1.060 1.019 1.057 73,430 +0.04(+3.95%)
Jun 15, 2005 1.015 1.027 1.005 1.017 107,748 -0.02(-1.59%)
Jun 14, 2005 1.074 1.074 1.023 1.034 162,463 -0.01(-0.71%)
Jun 13, 2005 1.056 1.074 1.034 1.041 62,714 -0.02(-2.09%)
Jun 10, 2005 1.075 1.077 1.062 1.063 58,386 -0.02(-2.04%)
Jun 09, 2005 1.111 1.111 1.082 1.085 16,735 -0.01(-0.75%)
Jun 08, 2005 1.093 1.122 1.093 1.094 49,361 +0.00(+0.00%)
Jun 07, 2005 1.117 1.118 1.094 1.094 168,572 +0.01(+0.61%)
Jun 06, 2005 1.086 1.097 1.077 1.087 111,491 +0.03(+3.02%)
Jun 03, 2005 1.071 1.077 1.052 1.055 71,640 -0.02(-1.45%)
Jun 02, 2005 1.037 1.122 1.037 1.071 129,261 +0.01(+0.70%)
Jun 01, 2005 1.096 1.100 1.043 1.063 86,108 -0.01(-0.90%)
May 31, 2005 1.093 1.093 1.051 1.073 28,306 +0.00(+0.14%)
May 27, 2005 1.028 1.080 1.028 1.071 39,068 +0.01(+1.33%)
May 26, 2005 1.094 1.094 1.045 1.057 44,529 -0.03(-2.79%)
May 25, 2005 1.082 1.123 1.082 1.088 51,827 -0.03(-2.39%)
May 24, 2005 1.078 1.126 1.078 1.114 44,988 +0.04(+3.58%)
May 23, 2005 1.126 1.141 1.076 1.076 120,362 -0.02(-2.22%)
May 20, 2005 1.100 1.115 1.097 1.100 44,286 +0.00(+0.00%)
May 19, 2005 1.086 1.109 1.085 1.100 40,219 +0.00(+0.20%)
May 18, 2005 1.153 1.153 1.098 1.098 93,576 -0.02(-2.05%)
May 17, 2005 1.113 1.123 1.111 1.121 125,068 -0.01(-0.46%)
May 16, 2005 1.157 1.157 1.101 1.126 69,282 +0.01(+0.73%)
May 13, 2005 1.162 1.163 1.111 1.118 205,643 +0.03(+2.30%)
May 12, 2005 1.055 1.104 1.011 1.093 367,855 +0.07(+7.27%)
May 11, 2005 0.9632 1.026 0.9497 1.019 160,168 +0.07(+7.42%)
May 10, 2005 0.9588 0.9588 0.9380 0.9484 127,453 +0.01(+0.95%)
May 09, 2005 0.9625 0.9668 0.9232 0.9395 330,955 +0.01(+1.44%)
May 06, 2005 0.9484 0.9543 0.9262 0.9262 810,319 -0.02(-2.34%)
May 05, 2005 0.9625 0.9780 0.9336 0.9484 1,197,267 -0.00(-0.31%)
May 04, 2005 0.9654 1.024 0.9402 0.9513 1,095,665 -0.04(-4.18%)
May 03, 2005 1.041 1.042 0.9891 0.9928 388,504 -0.05(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.