Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 22.30 22.76 22.30 22.76 25,800 +0.19(+0.84%)
Apr 27, 2006 22.32 22.66 22.29 22.57 44,116 +0.58(+2.64%)
Apr 26, 2006 22.21 22.21 21.84 21.99 4,763 +0.43(+1.99%)
Apr 25, 2006 21.34 21.67 21.34 21.56 18,929 +0.22(+1.03%)
Apr 24, 2006 21.04 21.37 20.82 21.34 7,371 -0.16(-0.74%)
Apr 21, 2006 21.25 21.63 21.25 21.50 16,880 +0.14(+0.66%)
Apr 20, 2006 21.60 21.70 21.24 21.36 20,645 -0.22(-1.02%)
Apr 19, 2006 21.44 22.00 21.43 21.58 17,315 +0.09(+0.40%)
Apr 18, 2006 21.52 21.65 21.49 21.49 8,242 -0.02(-0.07%)
Apr 17, 2006 21.44 21.86 21.44 21.51 1,706 +0.18(+0.84%)
Apr 13, 2006 21.20 21.50 21.20 21.33 2,551 +0.43(+2.06%)
Apr 12, 2006 21.26 21.27 20.90 20.90 7,133 -0.36(-1.69%)
Apr 11, 2006 21.90 21.90 21.26 21.26 10,760 -0.60(-2.74%)
Apr 10, 2006 21.77 21.95 21.60 21.86 87,802 +2.17(+11.02%)
Apr 07, 2006 19.62 19.72 19.60 19.69 4,301 +0.09(+0.46%)
Apr 06, 2006 19.98 19.98 19.46 19.60 50,254 -0.38(-1.90%)
Apr 05, 2006 19.90 19.98 19.70 19.98 27,936 +0.38(+1.94%)
Apr 04, 2006 19.46 19.60 19.20 19.60 20,928 +0.57(+3.00%)
Apr 03, 2006 18.88 19.19 18.88 19.03 12,373 +0.46(+2.48%)
Mar 31, 2006 18.56 18.79 18.56 18.57 2,200 -0.14(-0.75%)
Mar 30, 2006 18.94 18.97 18.71 18.71 2,460 -0.36(-1.89%)
Mar 29, 2006 19.16 19.20 19.00 19.07 8,749 -0.43(-2.21%)
Mar 28, 2006 19.85 19.85 19.50 19.50 3,495 -0.22(-1.12%)
Mar 27, 2006 19.45 19.80 19.38 19.72 10,665 +0.12(+0.61%)
Mar 24, 2006 19.42 19.80 19.42 19.60 3,104 +0.12(+0.62%)
Mar 23, 2006 19.50 19.56 19.40 19.48 6,900 +0.07(+0.36%)
Mar 22, 2006 19.40 19.60 19.15 19.41 4,700 -0.63(-3.14%)
Mar 21, 2006 19.82 20.25 19.82 20.04 17,166 +0.04(+0.20%)
Mar 20, 2006 19.76 20.00 19.70 20.00 46,657 +0.85(+4.44%)
Mar 17, 2006 19.02 19.27 18.82 19.15 1,925 +0.15(+0.79%)
Mar 16, 2006 19.70 19.70 19.00 19.00 7,676 -0.74(-3.75%)
Mar 15, 2006 19.50 19.75 19.33 19.74 19,810 +0.67(+3.51%)
Mar 14, 2006 18.89 19.10 18.89 19.07 31,421 +0.19(+1.01%)
Mar 13, 2006 18.60 18.90 18.60 18.88 23,635 +0.74(+4.08%)
Mar 10, 2006 17.99 18.14 17.73 18.14 33,096 +0.34(+1.91%)
Mar 09, 2006 17.62 18.05 17.25 17.80 73,584 +0.57(+3.31%)
Mar 08, 2006 17.05 17.25 17.05 17.23 20,799 +0.23(+1.35%)
Mar 07, 2006 17.08 17.16 16.93 17.00 7,910 -0.13(-0.76%)
Mar 06, 2006 16.94 17.14 16.94 17.13 20,910 +0.97(+6.00%)
Mar 03, 2006 16.24 16.35 16.15 16.16 5,451 +0.00(+0.00%)
Mar 02, 2006 16.64 16.64 15.85 16.16 35,454 -0.59(-3.52%)
Mar 01, 2006 16.42 16.75 16.42 16.75 22,943 +0.55(+3.40%)
Feb 28, 2006 16.39 16.40 16.13 16.20 4,088 -0.19(-1.16%)
Feb 27, 2006 16.30 16.44 16.20 16.39 32,752 +0.29(+1.80%)
Feb 24, 2006 16.20 16.28 15.96 16.10 21,081 -0.03(-0.19%)
Feb 23, 2006 16.26 16.40 16.13 16.13 7,301 -0.17(-1.04%)
Feb 22, 2006 16.22 16.30 16.04 16.30 43,737 -0.10(-0.61%)
Feb 21, 2006 16.65 16.65 16.30 16.40 2,316 -0.40(-2.38%)
Feb 17, 2006 16.90 16.90 16.66 16.80 63,477 -0.10(-0.59%)
Feb 16, 2006 16.73 17.00 16.73 16.90 33,900 +0.23(+1.38%)
Feb 15, 2006 16.70 16.70 16.60 16.67 33,494 -0.13(-0.77%)
Feb 14, 2006 16.68 16.95 16.62 16.80 85,123 +0.10(+0.60%)
Feb 13, 2006 16.99 17.01 16.60 16.70 74,329 -0.03(-0.18%)
Feb 10, 2006 16.27 16.73 16.27 16.73 9,506 +0.46(+2.83%)
Feb 09, 2006 16.66 16.84 16.00 16.27 64,230 +0.06(+0.37%)
Feb 08, 2006 16.10 16.21 15.84 16.21 51,845 +0.42(+2.66%)
Feb 07, 2006 15.88 15.88 15.53 15.79 4,049 +0.27(+1.74%)
Feb 06, 2006 15.70 16.00 15.40 15.52 56,789 -0.06(-0.39%)
Feb 03, 2006 16.04 16.43 15.56 15.58 90,055 -0.42(-2.62%)
Feb 02, 2006 16.10 16.10 15.78 16.00 5,401 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.