Indicators

Dexcom Inc (NQ: DXCM )

137.87 +3.87 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.268	6.310	6.188	6.290	1,775,200	+0.04(+0.56%)
Apr 27, 2006	6.423	6.675	6.190	6.255	10,269,152	+0.04(+0.60%)
Apr 26, 2006	6.188	6.232	5.890	6.218	2,319,788	-0.03(-0.48%)
Apr 25, 2006	5.875	6.300	5.845	6.247	3,087,984	+0.37(+6.34%)
Apr 24, 2006	5.803	5.920	5.723	5.875	1,689,976	+0.05(+0.86%)
Apr 21, 2006	5.582	5.867	5.558	5.825	3,310,268	+0.26(+4.72%)
Apr 20, 2006	5.428	5.577	5.348	5.562	893,544	+0.11(+2.02%)
Apr 19, 2006	5.393	5.455	5.295	5.452	1,067,824	+0.05(+0.88%)
Apr 18, 2006	5.162	5.423	5.150	5.405	1,567,808	+0.24(+4.70%)
Apr 17, 2006	5.130	5.200	5.060	5.162	906,568	+0.07(+1.32%)
Apr 13, 2006	5.107	5.263	5.065	5.095	1,692,040	+0.02(+0.34%)
Apr 12, 2006	4.825	5.160	4.790	5.077	1,948,500	+0.25(+5.23%)
Apr 11, 2006	4.968	4.987	4.777	4.825	692,276	-0.14(-2.82%)
Apr 10, 2006	4.928	4.985	4.750	4.965	1,286,176	+0.04(+0.76%)
Apr 07, 2006	5.035	5.070	4.825	4.928	1,707,436	-0.13(-2.52%)
Apr 06, 2006	5.000	5.100	4.947	5.055	1,208,132	-0.10(-1.84%)
Apr 05, 2006	5.185	5.268	5.100	5.150	766,308	-0.00(-0.05%)
Apr 04, 2006	5.277	5.362	5.145	5.152	2,128,512	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.