Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 16.30 16.42 16.30 16.40 201,700 +0.05(+0.31%)
Apr 27, 2006 16.35 16.49 16.17 16.35 327,700 -0.05(-0.30%)
Apr 26, 2006 16.35 16.53 16.30 16.40 376,400 -0.03(-0.18%)
Apr 25, 2006 16.50 16.70 16.22 16.43 323,000 -0.11(-0.67%)
Apr 24, 2006 16.95 16.98 16.37 16.54 565,000 -0.37(-2.19%)
Apr 21, 2006 17.45 17.45 16.83 16.91 409,500 -0.39(-2.25%)
Apr 20, 2006 17.28 17.36 16.85 17.30 776,300 -0.13(-0.75%)
Apr 19, 2006 16.90 17.47 16.75 17.43 739,200 +0.60(+3.57%)
Apr 18, 2006 16.30 16.98 16.23 16.83 782,000 +0.66(+4.08%)
Apr 17, 2006 16.49 16.57 16.11 16.17 747,300 -0.40(-2.41%)
Apr 13, 2006 16.41 16.58 16.23 16.57 399,300 +0.16(+0.98%)
Apr 12, 2006 16.35 16.45 16.24 16.41 313,900 +0.06(+0.37%)
Apr 11, 2006 16.30 16.54 16.19 16.35 779,600 +0.04(+0.25%)
Apr 10, 2006 16.76 16.80 16.22 16.31 1,066,700 -0.41(-2.45%)
Apr 07, 2006 16.95 17.08 16.50 16.72 1,043,100 -0.23(-1.36%)
Apr 06, 2006 16.84 17.10 16.60 16.95 634,000 +0.00(+0.00%)
Apr 05, 2006 16.12 17.00 15.98 16.95 1,267,700 +0.95(+5.94%)
Apr 04, 2006 14.88 16.16 14.83 16.00 1,143,700 +1.07(+7.17%)
Apr 03, 2006 15.05 15.12 14.80 14.93 425,800 -0.02(-0.13%)
Mar 31, 2006 14.93 15.26 14.81 14.95 621,800 +0.02(+0.13%)
Mar 30, 2006 14.75 15.04 14.75 14.93 666,400 +0.19(+1.29%)
Mar 29, 2006 14.85 15.05 14.55 14.74 910,200 +0.25(+1.73%)
Mar 28, 2006 15.03 15.18 14.48 14.49 695,700 -0.36(-2.42%)
Mar 27, 2006 14.81 15.00 14.80 14.85 252,900 -0.02(-0.13%)
Mar 24, 2006 14.88 15.05 14.50 14.87 203,100 -0.06(-0.40%)
Mar 23, 2006 15.00 15.15 14.87 14.93 355,400 -0.01(-0.07%)
Mar 22, 2006 14.89 15.10 14.87 14.94 438,600 +0.04(+0.27%)
Mar 21, 2006 15.07 15.25 14.87 14.90 624,700 -0.26(-1.72%)
Mar 20, 2006 15.20 15.39 15.01 15.16 506,800 +0.09(+0.60%)
Mar 17, 2006 15.00 15.45 14.82 15.07 1,052,200 +0.08(+0.53%)
Mar 16, 2006 15.28 15.46 14.89 14.99 659,700 -0.28(-1.83%)
Mar 15, 2006 15.12 15.28 14.85 15.27 417,700 +0.15(+0.99%)
Mar 14, 2006 14.80 15.24 14.50 15.12 698,700 +0.08(+0.53%)
Mar 13, 2006 15.02 15.24 15.00 15.04 316,000 +0.02(+0.13%)
Mar 10, 2006 14.66 15.68 14.03 15.02 371,400 +0.18(+1.21%)
Mar 09, 2006 14.87 15.12 14.77 14.84 340,300 +0.04(+0.27%)
Mar 08, 2006 15.20 15.20 14.79 14.80 359,000 -0.26(-1.73%)
Mar 07, 2006 14.88 15.09 14.70 15.06 486,900 +0.16(+1.07%)
Mar 06, 2006 15.09 15.12 14.81 14.90 808,600 -0.22(-1.46%)
Mar 03, 2006 15.00 15.60 14.95 15.12 2,017,900 -0.98(-6.09%)
Mar 02, 2006 16.46 16.61 16.02 16.10 579,500 -0.40(-2.42%)
Mar 01, 2006 16.45 16.73 16.43 16.50 388,900 +0.05(+0.30%)
Feb 28, 2006 16.53 16.51 16.26 16.45 343,400 -0.08(-0.48%)
Feb 27, 2006 16.15 16.72 16.02 16.53 522,900 +0.40(+2.48%)
Feb 24, 2006 16.52 16.60 16.10 16.13 942,200 -0.40(-2.42%)
Feb 23, 2006 16.85 16.85 16.47 16.53 1,107,800 -0.21(-1.25%)
Feb 22, 2006 16.90 17.06 16.68 16.74 570,400 -0.05(-0.30%)
Feb 21, 2006 16.68 16.91 16.21 16.79 494,500 +0.07(+0.42%)
Feb 17, 2006 17.20 17.32 16.72 16.72 795,100 -0.53(-3.07%)
Feb 16, 2006 17.25 17.30 16.95 17.25 597,300 -0.01(-0.06%)
Feb 15, 2006 16.90 17.30 16.80 17.26 1,134,600 +0.50(+2.98%)
Feb 14, 2006 16.53 16.94 16.50 16.76 909,200 +0.26(+1.58%)
Feb 13, 2006 16.50 16.56 16.08 16.50 1,162,800 +0.42(+2.61%)
Feb 10, 2006 16.10 16.23 15.72 16.08 788,900 +0.04(+0.25%)
Feb 09, 2006 15.59 16.33 15.25 16.04 1,302,800 +0.45(+2.89%)
Feb 08, 2006 15.35 15.75 15.24 15.59 804,200 +0.35(+2.30%)
Feb 07, 2006 15.25 15.53 15.06 15.24 913,200 -0.01(-0.07%)
Feb 06, 2006 14.95 15.38 14.26 15.25 2,958,700 -0.75(-4.69%)
Feb 03, 2006 16.28 16.69 15.90 16.00 2,038,800 -0.28(-1.72%)
Feb 02, 2006 16.16 16.29 15.90 16.28 1,345,400 +0.02(+0.12%)
Feb 01, 2006 16.36 16.80 16.01 16.26 1,333,400 -0.09(-0.55%)
Jan 31, 2006 15.95 16.49 15.90 16.35 1,924,600 +1.07(+7.00%)
Jan 30, 2006 15.12 15.28 14.75 15.28 810,200 +0.13(+0.86%)
Jan 27, 2006 15.12 15.28 15.06 15.15 622,800 -0.04(-0.26%)
Jan 26, 2006 15.02 15.36 15.00 15.19 712,200 +0.19(+1.27%)
Jan 25, 2006 15.00 15.20 14.85 15.00 713,200 -0.05(-0.33%)
Jan 24, 2006 14.97 15.07 14.70 15.05 1,121,400 +0.10(+0.67%)
Jan 23, 2006 15.10 15.35 14.92 14.95 1,731,900 -0.04(-0.27%)
Jan 20, 2006 14.80 15.20 14.50 14.99 2,670,200 +0.64(+4.46%)
Jan 19, 2006 14.00 14.48 13.64 14.35 3,618,200 +0.44(+3.16%)
Jan 18, 2006 14.10 14.30 13.51 13.91 11,586,100 -4.62(-24.93%)
Jan 17, 2006 18.80 19.15 18.36 18.53 1,123,700 -0.72(-3.74%)
Jan 13, 2006 19.81 20.00 19.15 19.25 484,800 -0.45(-2.28%)
Jan 12, 2006 19.66 21.21 19.50 19.70 1,652,700 +0.04(+0.20%)
Jan 11, 2006 19.72 19.74 19.35 19.66 438,200 +0.04(+0.20%)
Jan 10, 2006 19.30 19.72 19.15 19.62 410,000 +0.22(+1.13%)
Jan 09, 2006 18.90 19.53 18.80 19.40 616,600 +0.51(+2.70%)
Jan 06, 2006 18.99 19.26 18.55 18.89 710,100 +0.04(+0.21%)
Jan 05, 2006 18.75 18.93 18.32 18.85 768,800 +0.08(+0.43%)
Jan 04, 2006 18.08 18.85 18.00 18.77 846,300 +0.62(+3.42%)
Jan 03, 2006 18.72 18.80 17.85 18.15 1,093,300 -0.51(-2.73%)
Dec 30, 2005 19.00 19.00 18.65 18.66 275,400 -0.43(-2.25%)
Dec 29, 2005 18.99 19.14 18.75 19.09 324,400 +0.20(+1.06%)
Dec 28, 2005 18.81 19.05 18.77 18.89 224,100 +0.19(+1.02%)
Dec 27, 2005 19.18 19.22 18.68 18.70 483,800 -0.52(-2.71%)
Dec 23, 2005 19.17 19.25 19.00 19.22 170,600 +0.05(+0.26%)
Dec 22, 2005 19.12 19.23 18.88 19.17 342,200 +0.15(+0.79%)
Dec 21, 2005 19.39 19.39 18.81 19.02 478,900 -0.28(-1.45%)
Dec 20, 2005 19.40 19.72 19.25 19.30 565,900 +0.03(+0.16%)
Dec 19, 2005 19.91 19.91 19.26 19.27 513,800 -0.66(-3.31%)
Dec 16, 2005 19.90 19.96 19.68 19.93 721,900 +0.10(+0.50%)
Dec 15, 2005 20.30 20.35 19.75 19.83 1,029,400 -0.45(-2.22%)
Dec 14, 2005 18.79 20.50 18.79 20.28 1,348,700 +1.43(+7.59%)
Dec 13, 2005 18.43 18.98 18.30 18.85 541,600 +0.40(+2.17%)
Dec 12, 2005 18.82 18.91 18.25 18.45 841,000 -0.36(-1.91%)
Dec 09, 2005 18.35 18.82 18.05 18.81 627,800 +0.53(+2.90%)
Dec 08, 2005 18.37 18.39 17.91 18.28 620,200 -0.09(-0.49%)
Dec 07, 2005 18.51 19.00 18.35 18.37 791,300 -0.14(-0.76%)
Dec 06, 2005 19.11 19.20 18.41 18.51 744,400 -0.46(-2.42%)
Dec 05, 2005 19.30 19.45 18.80 18.97 851,800 -0.31(-1.61%)
Dec 02, 2005 18.57 19.50 18.53 19.28 1,691,300 +0.65(+3.49%)
Dec 01, 2005 18.00 18.68 17.82 18.63 1,223,800 +0.93(+5.25%)
Nov 30, 2005 17.16 17.71 16.89 17.70 773,000 +0.71(+4.18%)
Nov 29, 2005 17.48 17.52 16.95 16.99 406,400 -0.36(-2.07%)
Nov 28, 2005 18.00 18.04 17.22 17.35 556,300 -0.61(-3.40%)
Nov 25, 2005 18.10 18.33 17.68 17.96 192,200 -0.15(-0.83%)
Nov 23, 2005 17.25 18.17 17.19 18.11 868,700 +0.79(+4.56%)
Nov 22, 2005 17.33 17.70 17.10 17.32 730,300 -0.01(-0.06%)
Nov 21, 2005 17.02 17.44 17.00 17.33 704,500 +0.34(+2.00%)
Nov 18, 2005 16.98 17.14 16.80 16.99 521,200 +0.15(+0.89%)
Nov 17, 2005 16.95 17.00 16.77 16.84 676,700 +0.01(+0.06%)
Nov 16, 2005 17.10 17.19 16.70 16.83 784,600 -0.38(-2.21%)
Nov 15, 2005 17.44 17.48 17.05 17.21 418,900 -0.20(-1.15%)
Nov 14, 2005 17.78 17.80 17.34 17.41 720,300 -0.22(-1.25%)
Nov 11, 2005 17.75 17.87 17.50 17.63 311,200 -0.08(-0.45%)
Nov 10, 2005 17.74 17.99 17.43 17.71 565,700 -0.03(-0.17%)
Nov 09, 2005 17.66 17.88 17.38 17.74 445,500 +0.08(+0.45%)
Nov 08, 2005 17.90 18.00 17.58 17.66 486,600 -0.08(-0.45%)
Nov 07, 2005 17.85 17.98 17.61 17.74 436,700 +0.00(+0.00%)
Nov 04, 2005 17.40 17.79 17.20 17.74 543,600 +0.41(+2.37%)
Nov 03, 2005 17.80 18.29 17.27 17.33 1,884,100 -0.97(-5.30%)
Nov 02, 2005 18.20 18.84 18.02 18.30 705,500 +0.19(+1.05%)
Nov 01, 2005 18.13 18.23 17.81 18.11 886,900 -0.02(-0.11%)
Oct 31, 2005 18.15 18.42 18.02 18.13 699,500 -0.07(-0.38%)
Oct 28, 2005 17.88 18.25 17.88 18.20 626,300 +0.32(+1.79%)
Oct 27, 2005 18.40 18.46 17.59 17.88 580,700 -0.59(-3.19%)
Oct 26, 2005 18.61 18.72 18.32 18.47 625,200 -0.14(-0.75%)
Oct 25, 2005 19.40 19.40 18.48 18.61 637,000 -0.89(-4.56%)
Oct 24, 2005 19.00 19.61 18.94 19.50 575,800 +0.45(+2.36%)
Oct 21, 2005 18.85 19.20 18.68 19.05 712,700 +0.45(+2.42%)
Oct 20, 2005 19.00 19.25 18.26 18.60 1,669,500 -1.93(-9.40%)
Oct 19, 2005 19.95 20.54 19.65 20.53 441,800 +0.46(+2.29%)
Oct 18, 2005 20.46 20.55 19.75 20.07 400,100 -0.39(-1.91%)
Oct 17, 2005 20.30 20.64 20.03 20.46 293,700 +0.21(+1.04%)
Oct 14, 2005 20.45 20.56 20.13 20.25 359,300 -0.13(-0.64%)
Oct 13, 2005 20.48 20.60 20.02 20.38 312,700 -0.24(-1.16%)
Oct 12, 2005 20.95 21.01 20.40 20.62 612,000 -0.48(-2.27%)
Oct 11, 2005 21.05 21.41 20.74 21.10 378,400 +0.15(+0.72%)
Oct 10, 2005 21.59 21.68 20.95 20.95 424,200 -0.73(-3.37%)
Oct 07, 2005 22.25 22.25 21.54 21.68 226,400 -0.47(-2.12%)
Oct 06, 2005 21.30 22.36 21.26 22.15 564,900 +0.85(+3.99%)
Oct 05, 2005 21.72 21.89 21.10 21.30 297,800 -0.37(-1.71%)
Oct 04, 2005 22.16 22.32 21.67 21.67 289,700 -0.40(-1.81%)
Oct 03, 2005 22.18 22.40 21.96 22.07 402,400 +0.00(+0.00%)
Sep 30, 2005 22.15 22.25 21.91 22.07 393,700 -0.08(-0.36%)
Sep 29, 2005 22.20 22.20 21.90 22.15 271,600 -0.05(-0.23%)
Sep 28, 2005 22.25 22.30 21.93 22.20 328,200 +0.00(+0.00%)
Sep 27, 2005 22.47 22.47 22.10 22.20 340,100 -0.16(-0.72%)
Sep 26, 2005 22.96 23.00 22.29 22.36 311,200 -0.44(-1.93%)
Sep 23, 2005 22.80 22.83 21.77 22.80 464,300 +0.61(+2.75%)
Sep 22, 2005 22.41 22.41 21.90 22.19 390,200 -0.22(-0.98%)
Sep 21, 2005 23.16 23.16 22.18 22.41 521,600 -0.88(-3.78%)
Sep 20, 2005 23.92 23.97 23.01 23.29 447,200 -0.63(-2.63%)
Sep 19, 2005 24.73 24.85 23.92 23.92 560,500 +0.08(+0.34%)
Sep 16, 2005 23.61 23.92 23.15 23.84 836,400 +0.44(+1.88%)
Sep 15, 2005 23.80 23.85 21.85 23.40 1,194,900 -0.40(-1.68%)
Sep 14, 2005 25.55 25.70 23.70 23.80 870,300 -1.65(-6.48%)
Sep 13, 2005 26.06 26.06 25.45 25.45 286,800 -0.78(-2.97%)
Sep 12, 2005 25.80 26.30 25.70 26.23 268,900 +0.39(+1.51%)
Sep 09, 2005 25.88 25.88 25.45 25.84 258,600 -0.06(-0.23%)
Sep 08, 2005 25.65 25.90 25.59 25.90 191,800 +0.03(+0.12%)
Sep 07, 2005 25.68 26.03 25.62 25.87 272,500 +0.11(+0.43%)
Sep 06, 2005 25.02 25.86 25.02 25.76 245,500 +0.74(+2.96%)
Sep 02, 2005 25.51 25.56 24.92 25.02 364,100 -0.50(-1.96%)
Sep 01, 2005 25.81 26.08 25.06 25.52 358,700 -0.21(-0.82%)
Aug 31, 2005 25.16 26.25 25.00 25.73 228,700 +0.63(+2.51%)
Aug 30, 2005 25.68 25.85 24.80 25.10 388,200 -0.68(-2.64%)
Aug 29, 2005 25.20 25.97 24.98 25.78 198,200 +0.46(+1.82%)
Aug 26, 2005 25.65 25.80 25.10 25.32 178,600 -0.26(-1.02%)
Aug 25, 2005 26.10 26.10 25.50 25.58 288,100 -0.40(-1.54%)
Aug 24, 2005 25.75 26.47 25.61 25.98 344,000 +0.31(+1.21%)
Aug 23, 2005 25.50 25.80 25.45 25.67 288,100 +0.09(+0.35%)
Aug 22, 2005 25.65 25.73 25.41 25.58 269,300 -0.07(-0.27%)
Aug 19, 2005 25.55 25.78 25.32 25.65 306,500 +0.17(+0.67%)
Aug 18, 2005 25.21 25.65 25.15 25.48 362,200 +0.19(+0.75%)
Aug 17, 2005 25.32 25.80 25.18 25.29 326,300 -0.01(-0.04%)
Aug 16, 2005 25.56 25.60 24.80 25.30 461,700 -0.38(-1.48%)
Aug 15, 2005 25.92 26.01 25.25 25.68 359,000 -0.32(-1.23%)
Aug 12, 2005 26.53 26.70 25.81 26.00 267,400 -0.63(-2.37%)
Aug 11, 2005 26.05 26.63 26.05 26.63 273,500 +0.73(+2.82%)
Aug 10, 2005 26.31 26.60 25.65 25.90 340,200 -0.29(-1.11%)
Aug 09, 2005 25.77 26.50 25.77 26.19 294,900 +0.44(+1.71%)
Aug 08, 2005 26.40 26.55 25.48 25.75 378,500 -0.55(-2.09%)
Aug 05, 2005 26.73 26.73 25.50 26.30 631,000 -0.39(-1.46%)
Aug 04, 2005 27.83 27.83 26.57 26.69 443,000 -1.15(-4.13%)
Aug 03, 2005 27.97 28.13 27.70 27.84 303,100 -0.14(-0.50%)
Aug 02, 2005 28.22 28.33 27.59 27.98 468,600 -0.30(-1.06%)
Aug 01, 2005 28.81 28.99 27.83 28.28 483,400 +0.42(+1.51%)
Jul 29, 2005 28.18 28.30 27.60 27.86 409,500 -0.29(-1.03%)
Jul 28, 2005 28.86 29.33 27.26 28.15 1,474,100 -0.71(-2.46%)
Jul 27, 2005 27.76 28.87 27.60 28.86 520,000 +1.10(+3.96%)
Jul 26, 2005 27.40 27.90 26.87 27.76 300,300 +0.33(+1.20%)
Jul 25, 2005 27.14 28.21 27.11 27.43 248,900 +0.33(+1.22%)
Jul 22, 2005 27.14 27.60 27.03 27.10 294,100 -0.04(-0.15%)
Jul 21, 2005 27.94 28.20 27.14 27.14 208,700 -0.85(-3.04%)
Jul 20, 2005 27.75 28.35 27.61 27.99 259,100 +0.18(+0.65%)
Jul 19, 2005 27.60 28.43 27.44 27.81 403,300 +0.13(+0.47%)
Jul 18, 2005 28.93 28.93 27.56 27.68 786,000 -1.25(-4.32%)
Jul 15, 2005 28.61 29.02 28.21 28.93 333,800 +0.17(+0.59%)
Jul 14, 2005 29.40 29.45 28.70 28.76 228,200 -0.39(-1.34%)
Jul 13, 2005 29.35 29.47 29.02 29.15 290,000 -0.33(-1.12%)
Jul 12, 2005 29.55 29.64 28.94 29.48 375,400 -0.17(-0.57%)
Jul 11, 2005 28.96 29.65 28.76 29.65 309,100 +0.74(+2.56%)
Jul 08, 2005 28.55 28.98 28.25 28.91 234,400 +0.36(+1.26%)
Jul 07, 2005 28.10 28.60 27.98 28.55 281,200 -0.10(-0.35%)
Jul 06, 2005 28.88 29.13 28.61 28.65 558,100 -0.30(-1.04%)
Jul 05, 2005 28.15 29.07 28.15 28.95 351,700 +0.78(+2.77%)
Jul 01, 2005 28.49 28.64 27.94 28.17 273,500 -0.33(-1.16%)
Jun 30, 2005 28.67 28.75 28.26 28.50 362,300 -0.16(-0.56%)
Jun 29, 2005 28.59 28.82 28.57 28.66 577,700 +0.07(+0.24%)
Jun 28, 2005 27.85 28.60 27.85 28.59 283,800 +0.89(+3.21%)
Jun 27, 2005 27.20 27.71 27.06 27.70 225,100 +0.50(+1.84%)
Jun 24, 2005 28.12 28.12 27.10 27.20 396,700 -0.81(-2.89%)
Jun 23, 2005 28.35 28.49 27.80 28.01 232,300 -0.44(-1.55%)
Jun 22, 2005 28.28 28.48 27.80 28.45 350,700 +0.28(+0.99%)
Jun 21, 2005 28.00 28.25 27.89 28.17 213,400 +0.17(+0.61%)
Jun 20, 2005 27.65 28.05 27.61 28.00 430,300 +0.28(+1.01%)
Jun 17, 2005 28.00 28.03 27.15 27.72 945,400 -0.78(-2.74%)
Jun 16, 2005 29.02 29.04 28.13 28.50 408,900 -0.45(-1.55%)
Jun 15, 2005 28.70 29.11 28.64 28.95 383,500 +0.45(+1.58%)
Jun 14, 2005 28.32 28.61 28.22 28.50 371,900 +0.35(+1.24%)
Jun 13, 2005 28.05 28.40 27.89 28.15 149,500 +0.10(+0.36%)
Jun 10, 2005 28.01 28.10 27.78 28.05 170,500 +0.04(+0.14%)
Jun 09, 2005 27.90 28.10 27.70 28.01 189,400 +0.00(+0.00%)
Jun 08, 2005 28.01 28.21 27.71 28.01 278,900 +0.00(+0.00%)
Jun 07, 2005 27.92 28.50 27.83 28.01 388,200 +0.23(+0.83%)
Jun 06, 2005 27.75 27.95 27.67 27.78 217,800 +0.10(+0.36%)
Jun 03, 2005 27.76 27.90 27.47 27.68 276,600 -0.18(-0.65%)
Jun 02, 2005 27.20 27.86 27.15 27.86 316,500 +0.63(+2.31%)
Jun 01, 2005 26.74 27.44 26.70 27.23 261,800 +0.46(+1.72%)
May 31, 2005 26.98 26.99 26.55 26.77 257,300 -0.26(-0.96%)
May 27, 2005 26.95 27.18 26.69 27.03 235,600 +0.20(+0.75%)
May 26, 2005 27.20 27.25 26.75 26.83 328,300 -0.25(-0.92%)
May 25, 2005 27.32 27.43 27.04 27.08 305,200 -0.19(-0.70%)
May 24, 2005 27.45 27.50 27.05 27.27 444,100 -0.27(-0.98%)
May 23, 2005 26.85 27.62 26.85 27.54 443,300 +0.55(+2.04%)
May 20, 2005 27.15 27.15 26.87 26.99 300,500 -0.08(-0.30%)
May 19, 2005 27.45 27.45 26.77 27.07 493,100 -0.38(-1.38%)
May 18, 2005 27.00 27.50 26.75 27.45 747,200 +0.53(+1.97%)
May 17, 2005 26.92 27.15 26.72 26.92 612,900 -0.03(-0.11%)
May 16, 2005 26.30 27.10 26.01 26.95 338,800 +0.60(+2.28%)
May 13, 2005 26.34 26.73 25.81 26.35 510,600 -0.06(-0.23%)
May 12, 2005 27.05 27.13 26.19 26.41 329,700 -0.64(-2.37%)
May 11, 2005 26.72 27.27 26.41 27.05 272,700 +0.33(+1.24%)
May 10, 2005 27.05 27.35 26.10 26.72 653,600 -0.44(-1.62%)
May 09, 2005 26.60 27.16 26.40 27.16 318,700 +0.42(+1.57%)
May 06, 2005 26.80 26.95 26.21 26.74 480,700 +0.00(+0.00%)
May 05, 2005 27.00 27.08 26.57 26.74 264,500 -0.19(-0.71%)
May 04, 2005 26.52 27.48 26.52 26.93 718,800 +0.66(+2.51%)
May 03, 2005 25.50 26.40 25.40 26.27 845,800 +0.62(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.