Indicators

Danaos Corporation (NY: DAC )

82.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	361.00	369.56	351.57	356.90	4,860	-1.86(-0.52%)
Apr 27, 2007	353.68	366.21	349.96	358.77	3,047	+3.60(+1.01%)
Apr 26, 2007	353.56	364.22	348.59	355.17	4,901	+7.32(+2.10%)
Apr 25, 2007	346.73	347.97	343.01	347.85	1,273	+2.36(+0.68%)
Apr 24, 2007	349.71	349.71	342.64	345.49	1,684	-1.12(-0.32%)
Apr 23, 2007	348.97	351.69	346.61	346.61	1,257	-2.23(-0.64%)
Apr 20, 2007	347.97	351.94	346.11	348.84	1,692	+3.97(+1.15%)
Apr 19, 2007	345.74	346.11	344.25	344.87	959	-0.87(-0.25%)
Apr 18, 2007	346.36	348.59	344.38	345.74	1,596	-0.62(-0.18%)
Apr 17, 2007	345.37	348.59	344.13	346.36	2,353	+0.62(+0.18%)
Apr 16, 2007	341.89	348.84	341.89	345.74	3,337	+2.36(+0.69%)
Apr 13, 2007	338.79	344.75	338.79	343.38	3,901	+5.21(+1.54%)
Apr 12, 2007	334.08	341.03	333.83	338.17	1,934	+4.22(+1.26%)
Apr 11, 2007	333.09	333.95	325.64	333.95	3,014	+0.99(+0.30%)
Apr 10, 2007	340.41	340.41	332.34	332.96	2,047	-7.32(-2.15%)
Apr 09, 2007	351.57	352.44	340.03	340.28	3,167	-9.80(-2.80%)
Apr 05, 2007	338.79	352.07	338.05	350.08	2,474	+11.91(+3.52%)
Apr 04, 2007	337.43	339.91	336.19	338.17	1,684	+0.74(+0.22%)
Apr 03, 2007	328.62	337.43	328.62	337.43	3,909	+8.31(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.