Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.27	20.94	20.27	20.33	1,558,915	+0.34(+1.69%)
Apr 27, 2007	20.34	20.44	19.94	19.99	787,946	-0.34(-1.66%)
Apr 26, 2007	20.04	20.47	19.92	20.33	934,984	+0.32(+1.59%)
Apr 25, 2007	20.61	20.99	19.91	20.01	1,723,460	-0.40(-1.97%)
Apr 24, 2007	20.15	20.61	19.65	20.42	1,691,563	+0.57(+2.88%)
Apr 23, 2007	18.75	19.96	18.74	19.84	1,901,389	+1.18(+6.33%)
Apr 20, 2007	18.71	18.80	18.36	18.66	1,235,758	+0.24(+1.32%)
Apr 19, 2007	18.36	18.67	18.05	18.42	948,539	-0.07(-0.35%)
Apr 18, 2007	18.58	18.64	18.47	18.49	719,596	-0.12(-0.65%)
Apr 17, 2007	18.64	18.66	18.55	18.61	722,264	-0.03(-0.15%)
Apr 16, 2007	18.73	18.73	18.58	18.64	1,222,043	-0.02(-0.10%)
Apr 13, 2007	18.66	18.68	18.38	18.65	1,382,623	-0.01(-0.05%)
Apr 12, 2007	18.37	18.69	18.25	18.66	914,811	+0.22(+1.22%)
Apr 11, 2007	18.68	18.76	18.20	18.44	1,036,380	-0.21(-1.11%)
Apr 10, 2007	18.43	18.66	18.41	18.64	713,512	+0.29(+1.58%)
Apr 09, 2007	18.59	18.60	18.27	18.35	854,720	-0.24(-1.31%)
Apr 05, 2007	18.77	18.79	18.53	18.60	450,841	-0.15(-0.80%)
Apr 04, 2007	18.70	18.78	18.50	18.75	553,839	+0.10(+0.55%)
Apr 03, 2007	18.81	18.83	18.60	18.64	800,606	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.